|
Closing price on 11/15/2022
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.60 |
| Volume |
2,100 |
| Split-adjusted Price |
10.60 |
|
|
AME Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2022
|
-0.30 / -2.75%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.65
|
10.60
|
2,100
|
|
|
11/14/2022
|
+0.20 / +1.87%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4,000
|
|
|
11/11/2022
|
-0.20 / -1.83%
|
9.90
|
10.70
|
9.90
|
10.70
|
10.48
|
10.70
|
1,100
|
|
|
11/10/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4,500
|
|
|
11/9/2022
|
+0.20 / +1.87%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.88
|
10.90
|
4,000
|
|
|
11/8/2022
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2,500
|
|
|
11/7/2022
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1,500
|
|
|
11/4/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
11/3/2022
|
+0.40 / +3.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4,000
|
|
|
11/2/2022
|
-0.50 / -4.59%
|
10.90
|
10.90
|
10.40
|
10.40
|
10.85
|
10.40
|
4,800
|
|
|
11/1/2022
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4,300
|
|
|
10/31/2022
|
+0.80 / +8.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7,600
|
|
|
10/28/2022
|
-1.00 / -9.35%
|
10.80
|
10.80
|
9.70
|
9.70
|
10.75
|
9.70
|
4,700
|
|
|
10/27/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4,300
|
|
|
10/26/2022
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3,100
|
|
|
10/25/2022
|
-0.10 / -0.92%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.74
|
10.80
|
4,900
|
|
|
10/24/2022
|
+0.20 / +1.87%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.96
|
10.90
|
5,500
|
|
|
10/21/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7,300
|
|
|
10/20/2022
|
-0.20 / -1.83%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.73
|
10.70
|
5,600
|
|
|
10/19/2022
|
+0.30 / +2.83%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.96
|
10.90
|
4,100
|
|
|
10/18/2022
|
-0.20 / -1.85%
|
10.60
|
10.80
|
10.60
|
10.60
|
10.68
|
10.60
|
3,800
|
|
|
10/17/2022
|
+0.20 / +1.89%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.72
|
10.80
|
3,700
|
|
|
10/14/2022
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.53
|
10.60
|
7,600
|
|
|
10/13/2022
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.63
|
10.60
|
4,600
|
|
|
10/12/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1,900
|
|
|
10/11/2022
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.65
|
10.70
|
4,100
|
|
|
10/10/2022
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.89
|
10.90
|
6,000
|
|
|
10/7/2022
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4,600
|
|
|
10/6/2022
|
-0.20 / -1.82%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.86
|
10.80
|
5,900
|
|
|
10/5/2022
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.79
|
11.00
|
6,900
|
|
|