|
Closing price on 11/10/2011
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
2.90 |
| Volume |
30,600 |
| Split-adjusted Price |
2.07 |
|
|
AME Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2011
|
-0.20 / -6.45%
|
3.20
|
3.20
|
2.90
|
2.90
|
2.90
|
2.07
|
30,600
|
|
|
11/9/2011
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.21
|
6,800
|
|
|
11/8/2011
|
-0.20 / -5.71%
|
3.70
|
3.70
|
3.30
|
3.30
|
3.30
|
2.35
|
3,200
|
|
|
11/7/2011
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
2.50
|
6,500
|
|
|
11/4/2011
|
-0.20 / -5.13%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.64
|
5,000
|
|
|
11/3/2011
|
+0.40 / +11.43%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.78
|
100
|
|
|
11/2/2011
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.50
|
2.50
|
3,300
|
|
|
11/1/2011
|
-0.20 / -5.13%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.64
|
1,300
|
|
|
10/31/2011
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.78
|
100
|
|
|
10/28/2011
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.64
|
1,100
|
|
|
10/27/2011
|
-0.20 / -5.13%
|
4.00
|
4.00
|
3.70
|
3.70
|
3.70
|
2.64
|
1,000
|
|
|
10/26/2011
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.78
|
100
|
|
|
10/25/2011
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
2.71
|
2,600
|
|
|
10/24/2011
|
-0.20 / -5.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.71
|
0
|
|
|
10/21/2011
|
+0.40 / +11.11%
|
3.60
|
4.00
|
3.60
|
4.00
|
4.00
|
2.85
|
400
|
|
|
10/20/2011
|
-0.20 / -5.26%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.60
|
2.57
|
900
|
|
|
10/19/2011
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.71
|
0
|
|
|
10/18/2011
|
-0.20 / -5.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.71
|
5,900
|
|
|
10/17/2011
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.85
|
0
|
|
|
10/14/2011
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.85
|
100
|
|
|
10/13/2011
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
2.71
|
3,000
|
|
|
10/12/2011
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.71
|
1,800
|
|
|
10/11/2011
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.71
|
4,600
|
|
|
10/10/2011
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
2.71
|
200
|
|
|
10/7/2011
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.78
|
100
|
|
|
10/6/2011
|
-0.20 / -4.88%
|
4.10
|
4.10
|
3.90
|
3.90
|
3.90
|
2.78
|
4,900
|
|
|
10/5/2011
|
+0.20 / +5.13%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.92
|
200
|
|
|
10/4/2011
|
-0.10 / -2.50%
|
4.20
|
4.20
|
3.90
|
3.90
|
3.90
|
2.78
|
900
|
|
|
10/3/2011
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.85
|
2,100
|
|
|
9/30/2011
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.00
|
2.85
|
4,200
|
|
|