|
Closing price on 10/7/2010
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
13.20 |
| Volume |
13,300 |
| Split-adjusted Price |
9.41 |
|
|
AME Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2010
|
-0.70 / -5.04%
|
14.00
|
14.00
|
13.20
|
13.20
|
13.20
|
9.41
|
13,300
|
|
|
10/6/2010
|
+0.40 / +2.96%
|
13.50
|
14.00
|
13.20
|
13.90
|
13.90
|
9.91
|
41,500
|
|
|
10/5/2010
|
+0.40 / +3.05%
|
13.50
|
13.50
|
12.70
|
13.50
|
13.50
|
9.62
|
42,300
|
|
|
10/4/2010
|
-0.60 / -4.38%
|
13.60
|
13.60
|
12.90
|
13.10
|
13.10
|
9.34
|
108,600
|
|
|
10/1/2010
|
-0.40 / -2.84%
|
14.00
|
14.10
|
13.60
|
13.70
|
13.70
|
9.77
|
18,900
|
|
|
9/30/2010
|
+0.10 / +0.71%
|
14.50
|
14.50
|
13.90
|
14.10
|
14.10
|
10.05
|
22,000
|
|
|
9/29/2010
|
-0.80 / -5.41%
|
14.20
|
14.50
|
13.90
|
14.00
|
14.00
|
9.98
|
21,800
|
|
|
9/28/2010
|
+0.30 / +2.07%
|
15.00
|
15.00
|
14.40
|
14.80
|
14.80
|
10.55
|
49,000
|
|
|
9/27/2010
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.20
|
14.50
|
14.50
|
10.34
|
13,700
|
|
|
9/24/2010
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.40
|
14.50
|
14.50
|
10.34
|
20,100
|
|
|
9/23/2010
|
-0.30 / -2.03%
|
14.80
|
14.80
|
14.00
|
14.50
|
14.50
|
10.34
|
52,300
|
|
|
9/22/2010
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.70
|
14.80
|
14.80
|
10.55
|
16,700
|
|
|
9/21/2010
|
-0.20 / -1.33%
|
15.00
|
15.40
|
14.80
|
14.80
|
14.80
|
10.55
|
44,600
|
|
|
9/20/2010
|
-0.40 / -2.60%
|
16.30
|
16.30
|
15.00
|
15.00
|
15.00
|
10.69
|
54,600
|
|
|
9/17/2010
|
+0.90 / +6.21%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.40
|
10.98
|
101,400
|
|
|
9/16/2010
|
-0.30 / -2.03%
|
14.50
|
14.90
|
14.10
|
14.50
|
14.50
|
10.34
|
57,600
|
|
|
9/15/2010
|
-0.80 / -5.13%
|
15.10
|
15.30
|
14.60
|
14.80
|
14.80
|
10.55
|
42,600
|
|
|
9/14/2010
|
+0.20 / +1.30%
|
16.00
|
16.00
|
15.00
|
15.60
|
15.60
|
11.12
|
19,900
|
|
|
9/13/2010
|
-0.70 / -4.35%
|
15.40
|
16.10
|
15.40
|
15.40
|
15.40
|
10.98
|
63,100
|
|
|
9/10/2010
|
+0.50 / +3.21%
|
16.60
|
16.60
|
15.70
|
16.10
|
16.10
|
11.48
|
430,300
|
|
|
9/9/2010
|
+0.90 / +6.12%
|
14.70
|
15.60
|
14.70
|
15.60
|
15.60
|
11.12
|
97,700
|
|
|
9/8/2010
|
-0.50 / -3.29%
|
14.50
|
14.80
|
14.50
|
14.70
|
14.70
|
10.48
|
69,600
|
|
|
9/7/2010
|
-0.50 / -3.18%
|
16.00
|
16.30
|
15.00
|
15.20
|
15.20
|
10.84
|
80,700
|
|
|
9/6/2010
|
+0.70 / +4.67%
|
15.50
|
15.70
|
15.40
|
15.70
|
15.70
|
11.19
|
151,600
|
|
|
9/1/2010
|
+0.80 / +5.63%
|
14.20
|
15.00
|
13.80
|
15.00
|
15.00
|
10.69
|
184,400
|
|
|
8/31/2010
|
+0.90 / +6.77%
|
14.20
|
14.20
|
13.50
|
14.20
|
14.20
|
10.12
|
111,600
|
|
|
8/30/2010
|
+0.30 / +2.31%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.30
|
9.48
|
33,600
|
|
|
8/27/2010
|
-0.30 / -2.26%
|
13.20
|
13.20
|
12.40
|
13.00
|
13.00
|
9.27
|
26,100
|
|
|
8/26/2010
|
-0.50 / -3.62%
|
14.00
|
14.00
|
12.90
|
13.30
|
13.30
|
9.48
|
124,800
|
|
|
8/25/2010
|
-1.00 / -6.76%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.80
|
9.84
|
48,900
|
|
|