|
Closing price on 10/27/2014
|
|
| Open |
3.90 |
| High |
3.90 |
| Low |
3.90 |
| Volume |
1,000 |
| Split-adjusted Price |
2.78 |
|
|
AME Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2014
|
-0.20 / -4.88%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.78
|
1,000
|
|
|
10/24/2014
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.92
|
0
|
|
|
10/23/2014
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.92
|
0
|
|
|
10/22/2014
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.92
|
0
|
|
|
10/21/2014
|
-0.30 / -6.82%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.92
|
2,000
|
|
|
10/20/2014
|
+0.40 / +10.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
3.14
|
100
|
|
|
10/17/2014
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.85
|
0
|
|
|
10/16/2014
|
-0.40 / -9.09%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.85
|
1,300
|
|
|
10/15/2014
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
3.14
|
0
|
|
|
10/14/2014
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
3.14
|
0
|
|
|
10/13/2014
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
3.14
|
0
|
|
|
10/10/2014
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
3.14
|
800
|
|
|
10/9/2014
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
3.14
|
4,200
|
|
|
10/8/2014
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
3.14
|
0
|
|
|
10/7/2014
|
+0.20 / +4.76%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
3.14
|
4,500
|
|
|
10/6/2014
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.99
|
0
|
|
|
10/3/2014
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.99
|
0
|
|
|
10/2/2014
|
-0.10 / -2.33%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.99
|
1,000
|
|
|
10/1/2014
|
-0.10 / -2.27%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.07
|
300
|
|
|
9/30/2014
|
+0.10 / +2.33%
|
4.00
|
4.40
|
4.00
|
4.40
|
4.40
|
3.14
|
1,200
|
|
|
9/29/2014
|
+0.10 / +2.38%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.07
|
2,100
|
|
|
9/26/2014
|
+0.10 / +2.44%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.20
|
2.99
|
1,700
|
|
|
9/25/2014
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
2.92
|
2,000
|
|
|
9/24/2014
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.92
|
0
|
|
|
9/23/2014
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.92
|
1,600
|
|
|
9/22/2014
|
-0.20 / -4.65%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
2.92
|
1,600
|
|
|
9/19/2014
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.07
|
0
|
|
|
9/18/2014
|
+0.20 / +4.88%
|
4.10
|
4.30
|
4.10
|
4.30
|
4.30
|
3.07
|
1,400
|
|
|
9/17/2014
|
-0.10 / -2.38%
|
4.60
|
4.60
|
4.10
|
4.10
|
4.10
|
2.92
|
4,300
|
|
|
9/16/2014
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.99
|
1,900
|
|
|