|
Closing price on 10/22/2010
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.60 |
| Volume |
9,900 |
| Split-adjusted Price |
7.56 |
|
|
AME Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2010
|
-0.70 / -6.19%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.60
|
7.56
|
9,900
|
|
|
10/21/2010
|
-0.10 / -0.88%
|
11.80
|
11.80
|
10.80
|
11.30
|
11.30
|
8.06
|
14,300
|
|
|
10/20/2010
|
-0.90 / -7.32%
|
12.20
|
12.20
|
11.40
|
11.40
|
11.40
|
8.13
|
28,000
|
|
|
10/19/2010
|
-0.30 / -2.38%
|
12.80
|
12.80
|
12.00
|
12.30
|
12.30
|
8.77
|
28,600
|
|
|
10/18/2010
|
-0.10 / -0.79%
|
12.90
|
12.90
|
12.60
|
12.60
|
12.60
|
8.98
|
27,700
|
|
|
10/15/2010
|
-0.10 / -0.78%
|
13.00
|
13.00
|
12.60
|
12.70
|
12.70
|
9.05
|
27,000
|
|
|
10/14/2010
|
-0.10 / -0.78%
|
13.10
|
13.30
|
12.80
|
12.80
|
12.80
|
9.12
|
16,700
|
|
|
10/13/2010
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.90
|
9.20
|
24,700
|
|
|
10/12/2010
|
-0.20 / -1.54%
|
13.50
|
13.50
|
12.60
|
12.80
|
12.80
|
9.12
|
21,100
|
|
|
10/11/2010
|
+0.10 / +0.78%
|
12.60
|
13.00
|
12.50
|
13.00
|
13.00
|
9.27
|
18,000
|
|
|
10/8/2010
|
-0.30 / -2.27%
|
13.40
|
13.40
|
12.90
|
12.90
|
12.90
|
9.20
|
37,300
|
|
|
10/7/2010
|
-0.70 / -5.04%
|
14.00
|
14.00
|
13.20
|
13.20
|
13.20
|
9.41
|
13,300
|
|
|
10/6/2010
|
+0.40 / +2.96%
|
13.50
|
14.00
|
13.20
|
13.90
|
13.90
|
9.91
|
41,500
|
|
|
10/5/2010
|
+0.40 / +3.05%
|
13.50
|
13.50
|
12.70
|
13.50
|
13.50
|
9.62
|
42,300
|
|
|
10/4/2010
|
-0.60 / -4.38%
|
13.60
|
13.60
|
12.90
|
13.10
|
13.10
|
9.34
|
108,600
|
|
|
10/1/2010
|
-0.40 / -2.84%
|
14.00
|
14.10
|
13.60
|
13.70
|
13.70
|
9.77
|
18,900
|
|
|
9/30/2010
|
+0.10 / +0.71%
|
14.50
|
14.50
|
13.90
|
14.10
|
14.10
|
10.05
|
22,000
|
|
|
9/29/2010
|
-0.80 / -5.41%
|
14.20
|
14.50
|
13.90
|
14.00
|
14.00
|
9.98
|
21,800
|
|
|
9/28/2010
|
+0.30 / +2.07%
|
15.00
|
15.00
|
14.40
|
14.80
|
14.80
|
10.55
|
49,000
|
|
|
9/27/2010
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.20
|
14.50
|
14.50
|
10.34
|
13,700
|
|
|
9/24/2010
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.40
|
14.50
|
14.50
|
10.34
|
20,100
|
|
|
9/23/2010
|
-0.30 / -2.03%
|
14.80
|
14.80
|
14.00
|
14.50
|
14.50
|
10.34
|
52,300
|
|
|
9/22/2010
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.70
|
14.80
|
14.80
|
10.55
|
16,700
|
|
|
9/21/2010
|
-0.20 / -1.33%
|
15.00
|
15.40
|
14.80
|
14.80
|
14.80
|
10.55
|
44,600
|
|
|
9/20/2010
|
-0.40 / -2.60%
|
16.30
|
16.30
|
15.00
|
15.00
|
15.00
|
10.69
|
54,600
|
|
|
9/17/2010
|
+0.90 / +6.21%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.40
|
10.98
|
101,400
|
|
|
9/16/2010
|
-0.30 / -2.03%
|
14.50
|
14.90
|
14.10
|
14.50
|
14.50
|
10.34
|
57,600
|
|
|
9/15/2010
|
-0.80 / -5.13%
|
15.10
|
15.30
|
14.60
|
14.80
|
14.80
|
10.55
|
42,600
|
|
|
9/14/2010
|
+0.20 / +1.30%
|
16.00
|
16.00
|
15.00
|
15.60
|
15.60
|
11.12
|
19,900
|
|
|
9/13/2010
|
-0.70 / -4.35%
|
15.40
|
16.10
|
15.40
|
15.40
|
15.40
|
10.98
|
63,100
|
|
|