Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2011	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	2.71	0
10/18/2011	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	2.71	5,900
10/17/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.85	0
10/14/2011	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	2.85	100
10/13/2011	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.80	2.71	3,000
10/12/2011	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	2.71	1,800
10/11/2011	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	2.71	4,600
10/10/2011	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	2.71	200
10/7/2011	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.78	100
10/6/2011	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.90	2.78	4,900
10/5/2011	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	2.92	200
10/4/2011	-0.10 / -2.50%	4.20	4.20	3.90	3.90	3.90	2.78	900
10/3/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.85	2,100
9/30/2011	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.00	2.85	4,200
9/29/2011	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	2.85	5,800
9/28/2011	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.20	2.99	5,800
9/27/2011	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	2.92	1,200
9/26/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.85	16,000
9/23/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.85	0
9/22/2011	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	2.85	8,400
9/21/2011	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	2.78	7,500
9/20/2011	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	2.85	4,500
9/19/2011	+0.30 / +7.32%	4.20	4.40	4.20	4.40	4.40	3.14	1,900
9/16/2011	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	2.92	4,300
9/15/2011	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	2.99	14,800
9/14/2011	0.00 / 0.00%	4.60	4.60	4.30	4.30	4.30	3.07	11,200
9/13/2011	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.30	3.07	7,100
9/12/2011	+0.20 / +5.00%	4.00	4.20	3.90	4.20	4.20	2.99	8,200
9/9/2011	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	2.85	3,500
9/8/2011	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	2.85	8,500

<<Previous 30 days Next 30 days>>

AME News

26/11	AME: Change in personnel
21/10	AME: Financial Statement Quarter 3/2020
18/08	AME: Reviewed financial statement 2020
03/08	AME: Change in personnel
31/07	AME: Corporate Governance Report (first 06 months)