Closing price on 10/16/2023
|
|
Open |
8.70 |
High |
8.70 |
Low |
8.70 |
Volume |
500 |
Split-adjusted Price |
8.70 |
|
|
AME Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/16/2023
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
500
|
|
10/13/2023
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.61
|
8.70
|
1,600
|
|
10/12/2023
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.51
|
8.60
|
700
|
|
10/11/2023
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.51
|
8.60
|
1,100
|
|
10/10/2023
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.48
|
8.60
|
3,600
|
|
10/9/2023
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
10/6/2023
|
+0.20 / +2.38%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.49
|
8.60
|
1,000
|
|
10/5/2023
|
+0.10 / +1.20%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.30
|
8.40
|
4,300
|
|
10/4/2023
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.00
|
8.30
|
8.06
|
8.30
|
5,300
|
|
10/3/2023
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.21
|
8.30
|
5,400
|
|
10/2/2023
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.21
|
8.30
|
800
|
|
9/29/2023
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.12
|
8.30
|
900
|
|
9/28/2023
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.30
|
8.14
|
8.30
|
3,500
|
|
9/27/2023
|
0.00 / 0.00%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.17
|
8.30
|
300
|
|
9/26/2023
|
+0.20 / +2.47%
|
8.30
|
8.30
|
8.10
|
8.30
|
8.13
|
8.30
|
2,500
|
|
9/25/2023
|
-0.30 / -3.57%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
500
|
|
9/22/2023
|
0.00 / 0.00%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.26
|
8.40
|
500
|
|
9/21/2023
|
+0.10 / +1.20%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.38
|
8.40
|
4,100
|
|
9/20/2023
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.28
|
8.30
|
1,000
|
|
9/19/2023
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.00
|
8.30
|
8.21
|
8.30
|
700
|
|
9/18/2023
|
-0.10 / -1.19%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
1,000
|
|
9/15/2023
|
+0.30 / +3.70%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.33
|
8.40
|
700
|
|
9/14/2023
|
-0.40 / -4.71%
|
8.50
|
8.50
|
8.10
|
8.10
|
8.35
|
8.10
|
5,400
|
|
9/13/2023
|
+0.20 / +2.41%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.37
|
8.50
|
2,200
|
|
9/12/2023
|
+0.10 / +1.22%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.17
|
8.30
|
2,900
|
|
9/11/2023
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.10
|
8.20
|
8.20
|
8.20
|
2,800
|
|
9/8/2023
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.05
|
8.20
|
4,300
|
|
9/7/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
600
|
|
9/6/2023
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.15
|
8.10
|
200
|
|
9/5/2023
|
-0.10 / -1.20%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.15
|
8.20
|
1,400
|
|
|