Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2013	+0.30 / +7.89%	3.80	4.10	3.80	4.10	4.10	2.92	7,400
10/15/2013	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	2.71	700
10/14/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.85	0
10/11/2013	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.85	1,000
10/10/2013	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	2.78	1,400
10/9/2013	-0.20 / -5.26%	3.70	3.70	3.50	3.60	3.60	2.57	4,500
10/8/2013	-0.30 / -7.32%	3.80	3.80	3.80	3.80	3.80	2.71	2,300
10/7/2013	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.10	2.92	1,500
10/4/2013	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	2.78	1,000
10/3/2013	0.00 / 0.00%	3.90	3.90	3.60	3.60	3.60	2.57	1,100
10/2/2013	-0.40 / -10.00%	3.70	3.70	3.60	3.60	3.60	2.57	2,200
10/1/2013	-0.40 / -9.09%	4.10	4.10	4.00	4.00	4.00	2.85	1,300
9/30/2013	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.40	3.14	800
9/27/2013	-0.40 / -9.09%	4.30	4.40	4.00	4.00	4.00	2.85	8,700
9/26/2013	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	3.14	300
9/25/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.21	0
9/24/2013	-0.50 / -10.00%	4.60	4.60	4.50	4.50	4.50	3.21	200
9/23/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.56	0
9/20/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.56	200
9/19/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.56	0
9/18/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.56	0
9/17/2013	+0.20 / +4.17%	5.20	5.20	4.80	5.00	5.00	3.56	5,700
9/16/2013	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.80	3.42	6,800
9/13/2013	+0.40 / +10.00%	4.00	4.40	3.90	4.40	4.40	3.14	7,600
9/12/2013	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.85	2,000
9/11/2013	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	2.78	4,400
9/10/2013	+0.30 / +9.09%	3.50	3.60	3.50	3.60	3.60	2.57	6,500
9/9/2013	+0.30 / +10.00%	3.30	3.30	3.30	3.30	3.30	2.35	100
9/6/2013	+0.20 / +7.14%	3.00	3.00	3.00	3.00	3.00	2.14	400
9/5/2013	+0.20 / +7.69%	2.80	2.80	2.80	2.80	2.80	2.00	300

<<Previous 30 days Next 30 days>>

AME News

26/11	AME: Change in personnel
21/10	AME: Financial Statement Quarter 3/2020
18/08	AME: Reviewed financial statement 2020
03/08	AME: Change in personnel
31/07	AME: Corporate Governance Report (first 06 months)