|
Closing price on 1/6/2011
|
|
| Open |
9.00 |
| High |
9.40 |
| Low |
9.00 |
| Volume |
17,000 |
| Split-adjusted Price |
6.56 |
|
|
AME Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2011
|
+0.10 / +1.10%
|
9.00
|
9.40
|
9.00
|
9.20
|
9.20
|
6.56
|
17,000
|
|
|
1/5/2011
|
-0.30 / -3.19%
|
9.20
|
9.20
|
8.90
|
9.10
|
9.10
|
6.49
|
5,500
|
|
|
1/4/2011
|
+0.70 / +8.05%
|
9.50
|
9.50
|
9.10
|
9.40
|
9.40
|
6.70
|
12,600
|
|
|
12/31/2010
|
-0.50 / -5.43%
|
9.00
|
9.30
|
8.70
|
8.70
|
8.70
|
6.20
|
19,700
|
|
|
12/30/2010
|
+0.20 / +2.22%
|
9.20
|
9.30
|
9.00
|
9.20
|
9.20
|
6.56
|
12,000
|
|
|
12/29/2010
|
-0.40 / -4.26%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.00
|
6.42
|
13,800
|
|
|
12/28/2010
|
+0.20 / +2.17%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.40
|
6.70
|
4,900
|
|
|
12/27/2010
|
-0.20 / -2.13%
|
9.50
|
9.50
|
9.00
|
9.20
|
9.20
|
6.56
|
4,500
|
|
|
12/24/2010
|
+0.40 / +4.44%
|
9.00
|
9.40
|
8.90
|
9.40
|
9.40
|
6.70
|
13,800
|
|
|
12/23/2010
|
-0.20 / -2.17%
|
9.50
|
9.50
|
9.00
|
9.00
|
9.00
|
6.42
|
11,100
|
|
|
12/22/2010
|
-0.30 / -3.16%
|
9.10
|
9.50
|
9.10
|
9.20
|
9.20
|
6.56
|
21,600
|
|
|
12/21/2010
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.00
|
9.50
|
9.50
|
6.77
|
22,700
|
|
|
12/20/2010
|
-0.70 / -6.86%
|
10.20
|
10.20
|
9.40
|
9.50
|
9.50
|
6.77
|
30,500
|
|
|
12/17/2010
|
+0.60 / +6.25%
|
10.10
|
10.20
|
9.90
|
10.20
|
10.20
|
7.27
|
14,700
|
|
|
12/16/2010
|
-0.50 / -4.95%
|
10.60
|
10.60
|
9.40
|
9.60
|
9.60
|
6.84
|
7,100
|
|
|
12/15/2010
|
-0.30 / -2.88%
|
10.40
|
10.60
|
10.00
|
10.10
|
10.10
|
7.20
|
8,100
|
|
|
12/14/2010
|
-0.70 / -6.31%
|
11.50
|
11.50
|
10.40
|
10.40
|
10.40
|
7.41
|
34,300
|
|
|
12/13/2010
|
+0.60 / +5.71%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
7.91
|
94,700
|
|
|
12/10/2010
|
+0.20 / +1.94%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
7.49
|
38,900
|
|
|
12/9/2010
|
+0.10 / +0.98%
|
10.10
|
10.40
|
9.60
|
10.30
|
10.30
|
7.34
|
39,100
|
|
|
12/8/2010
|
-0.50 / -4.67%
|
10.50
|
10.90
|
10.20
|
10.20
|
10.20
|
7.27
|
10,900
|
|
|
12/7/2010
|
-0.60 / -5.31%
|
10.80
|
11.40
|
10.70
|
10.70
|
10.70
|
7.63
|
27,700
|
|
|
12/6/2010
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.00
|
11.30
|
11.30
|
8.06
|
31,700
|
|
|
12/3/2010
|
+0.50 / +4.63%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
8.06
|
58,400
|
|
|
12/2/2010
|
+0.70 / +6.93%
|
10.40
|
11.00
|
10.20
|
10.80
|
10.80
|
7.70
|
23,500
|
|
|
12/1/2010
|
-0.40 / -3.81%
|
10.60
|
10.70
|
10.10
|
10.10
|
10.10
|
7.20
|
28,000
|
|
|
11/30/2010
|
+0.40 / +3.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
7.49
|
42,000
|
|
|
11/29/2010
|
+0.40 / +4.12%
|
9.80
|
10.10
|
9.50
|
10.10
|
10.10
|
7.20
|
26,700
|
|
|
11/26/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.00
|
9.70
|
9.70
|
6.91
|
28,000
|
|
|
11/25/2010
|
+0.50 / +5.43%
|
9.10
|
9.70
|
9.10
|
9.70
|
9.70
|
6.91
|
34,600
|
|
|