Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2018	+1.00 / +7.46%	13.50	14.70	13.50	14.40	14.35	10.27	17,100
1/29/2018	+1.20 / +9.84%	11.80	13.40	11.00	13.40	12.58	9.55	10,500
1/26/2018	+1.10 / +9.91%	12.20	12.20	12.20	12.20	12.20	8.70	6,600
1/25/2018	+1.00 / +9.90%	11.10	11.10	11.10	11.10	11.10	7.91	2,100
1/24/2018	+0.90 / +9.78%	10.10	10.10	8.40	10.10	9.83	7.20	13,100
1/23/2018	+0.80 / +9.52%	8.60	9.20	8.60	9.20	9.03	6.56	10,100
1/22/2018	+0.60 / +7.69%	7.90	8.50	7.90	8.40	8.25	5.99	14,200
1/19/2018	+0.70 / +9.86%	7.10	7.80	7.10	7.80	7.48	5.56	17,600
1/18/2018	+0.30 / +4.41%	6.30	7.10	6.20	7.10	6.78	5.06	24,200
1/17/2018	+0.10 / +1.49%	7.30	7.30	6.80	6.80	6.91	4.85	2,700
1/16/2018	+0.40 / +6.35%	6.40	6.70	6.40	6.70	6.55	4.78	2,900
1/15/2018	+0.20 / +3.28%	6.20	6.30	6.20	6.30	6.29	4.49	700
1/12/2018	+0.50 / +8.93%	5.60	6.10	5.60	6.10	5.67	4.35	16,200
1/11/2018	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	3.99	2,600
1/10/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.64	0
1/9/2018	+0.40 / +8.51%	5.10	5.10	4.80	5.10	5.07	3.64	1,000
1/8/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.35	0
1/5/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.35	0
1/4/2018	+0.40 / +9.30%	4.70	4.70	4.70	4.70	4.70	3.35	100
1/3/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.07	0
1/2/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.07	0
12/29/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.07	0
12/28/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.07	0
12/27/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.07	0
12/26/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.07	0
12/25/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.07	0
12/22/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.07	0
12/21/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.07	0
12/20/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.07	0
12/19/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.07	0

<<Previous 30 days Next 30 days>>

AME News

26/11	AME: Change in personnel
21/10	AME: Financial Statement Quarter 3/2020
18/08	AME: Reviewed financial statement 2020
03/08	AME: Change in personnel
31/07	AME: Corporate Governance Report (first 06 months)