|
Closing price on 1/3/2023
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.80 |
| Volume |
4,500 |
| Split-adjusted Price |
10.90 |
|
|
AME Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.86
|
10.90
|
4,500
|
|
|
12/30/2022
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.81
|
10.90
|
2,500
|
|
|
12/29/2022
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3,500
|
|
|
12/28/2022
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.40
|
10.80
|
10.88
|
10.80
|
3,900
|
|
|
12/27/2022
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.30
|
10.90
|
10.84
|
10.90
|
3,600
|
|
|
12/26/2022
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.40
|
10.90
|
10.86
|
10.90
|
6,500
|
|
|
12/23/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4,300
|
|
|
12/22/2022
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.81
|
10.90
|
3,500
|
|
|
12/21/2022
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.40
|
10.80
|
10.70
|
10.80
|
5,200
|
|
|
12/20/2022
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.20
|
10.70
|
10.58
|
10.70
|
5,900
|
|
|
12/19/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.54
|
10.60
|
4,200
|
|
|
12/16/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3,600
|
|
|
12/15/2022
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.52
|
10.60
|
3,400
|
|
|
12/14/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3,700
|
|
|
12/13/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3,100
|
|
|
12/12/2022
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.20
|
10.60
|
10.51
|
10.60
|
6,400
|
|
|
12/9/2022
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.58
|
10.60
|
6,500
|
|
|
12/8/2022
|
+0.10 / +0.94%
|
10.40
|
10.70
|
9.60
|
10.70
|
10.58
|
10.70
|
5,600
|
|
|
12/7/2022
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3,500
|
|
|
12/6/2022
|
0.00 / 0.00%
|
10.00
|
10.70
|
9.70
|
10.70
|
10.16
|
10.70
|
9,000
|
|
|
12/5/2022
|
-0.20 / -1.83%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.73
|
10.70
|
5,300
|
|
|
12/2/2022
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.00
|
10.90
|
10.84
|
10.90
|
700
|
|
|
12/1/2022
|
+0.30 / +2.80%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.61
|
11.00
|
9,000
|
|
|
11/30/2022
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.50
|
10.70
|
10.70
|
10.70
|
4,300
|
|
|
11/29/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.70
|
10.70
|
4,100
|
|
|
11/28/2022
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.63
|
10.70
|
4,300
|
|
|
11/25/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3,300
|
|
|
11/24/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.75
|
10.80
|
4,400
|
|
|
11/23/2022
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3,400
|
|
|
11/22/2022
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.66
|
10.70
|
2,900
|
|
|