|
Closing price on 1/25/2022
|
|
| Open |
13.90 |
| High |
13.90 |
| Low |
12.70 |
| Volume |
24,900 |
| Split-adjusted Price |
12.70 |
|
|
AME Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2022
|
-1.30 / -9.29%
|
13.90
|
13.90
|
12.70
|
12.70
|
13.48
|
12.70
|
24,900
|
|
|
1/24/2022
|
-0.20 / -1.41%
|
14.40
|
14.40
|
13.00
|
14.00
|
13.63
|
14.00
|
21,200
|
|
|
1/21/2022
|
-0.30 / -2.07%
|
14.30
|
14.50
|
14.10
|
14.20
|
14.27
|
14.20
|
21,300
|
|
|
1/20/2022
|
+0.10 / +0.69%
|
13.20
|
14.50
|
13.00
|
14.50
|
13.50
|
14.50
|
27,700
|
|
|
1/19/2022
|
-1.30 / -8.28%
|
15.30
|
15.30
|
14.20
|
14.40
|
14.56
|
14.40
|
18,200
|
|
|
1/18/2022
|
0.00 / 0.00%
|
16.30
|
16.30
|
14.20
|
15.70
|
16.18
|
15.70
|
10,800
|
|
|
1/17/2022
|
-0.20 / -1.26%
|
16.00
|
17.20
|
15.70
|
15.70
|
16.33
|
15.70
|
29,000
|
|
|
1/14/2022
|
+0.40 / +2.58%
|
15.50
|
16.50
|
15.50
|
15.90
|
15.99
|
15.90
|
25,700
|
|
|
1/13/2022
|
+1.30 / +9.15%
|
14.70
|
15.50
|
14.70
|
15.50
|
15.08
|
15.50
|
50,800
|
|
|
1/12/2022
|
+0.10 / +0.71%
|
13.50
|
14.50
|
13.40
|
14.20
|
13.96
|
14.20
|
50,200
|
|
|
1/11/2022
|
-0.10 / -0.70%
|
14.20
|
14.20
|
13.50
|
14.10
|
13.61
|
14.10
|
37,100
|
|
|
1/10/2022
|
-0.90 / -5.96%
|
15.00
|
15.00
|
14.20
|
14.20
|
14.41
|
14.20
|
29,000
|
|
|
1/7/2022
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.00
|
15.10
|
14.94
|
15.10
|
31,600
|
|
|
1/6/2022
|
+0.10 / +0.67%
|
16.00
|
16.50
|
15.10
|
15.10
|
15.63
|
15.10
|
24,000
|
|
|
1/5/2022
|
-0.50 / -3.23%
|
15.50
|
15.50
|
14.40
|
15.00
|
14.99
|
15.00
|
36,700
|
|
|
1/4/2022
|
+0.90 / +6.16%
|
14.60
|
15.90
|
14.30
|
15.50
|
15.31
|
15.50
|
60,800
|
|
|
12/31/2021
|
+1.30 / +9.77%
|
13.30
|
14.60
|
13.30
|
14.60
|
14.35
|
14.60
|
46,900
|
|
|
12/30/2021
|
+1.20 / +9.92%
|
12.50
|
13.30
|
12.50
|
13.30
|
13.26
|
13.30
|
30,100
|
|
|
12/29/2021
|
+1.10 / +10.00%
|
11.00
|
12.10
|
11.00
|
12.10
|
11.83
|
12.10
|
35,300
|
|
|
12/28/2021
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.86
|
11.00
|
3,000
|
|
|
12/27/2021
|
0.00 / 0.00%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.63
|
11.00
|
1,600
|
|
|
12/24/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
12/23/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.30
|
11.00
|
10.71
|
11.00
|
2,800
|
|
|
12/22/2021
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.03
|
11.00
|
3,900
|
|
|
12/21/2021
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
11.00
|
3,900
|
|
|
12/20/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1,000
|
|
|
12/17/2021
|
-0.30 / -2.73%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
10.70
|
500
|
|
|
12/16/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
2,900
|
|
|
12/15/2021
|
-0.20 / -1.79%
|
11.00
|
11.40
|
11.00
|
11.00
|
11.11
|
11.00
|
1,800
|
|
|
12/14/2021
|
-0.20 / -1.75%
|
11.10
|
11.20
|
10.40
|
11.20
|
10.45
|
11.20
|
2,200
|
|
|