Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2014	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	4.35	2,300
1/20/2014	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.42	0
1/17/2014	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.42	0
1/16/2014	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.42	1,900
1/15/2014	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.42	0
1/14/2014	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.42	0
1/13/2014	+0.30 / +5.08%	6.20	6.20	6.20	6.20	6.20	4.42	100
1/10/2014	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	4.21	21,000
1/9/2014	+0.30 / +5.36%	5.80	5.90	5.70	5.90	5.90	4.21	1,200
1/8/2014	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	3.99	2,100
1/7/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.13	3,200
1/6/2014	+0.30 / +5.45%	5.70	5.80	5.70	5.80	5.80	4.13	2,400
1/3/2014	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	3.92	100
1/2/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.06	0
12/31/2013	-0.20 / -3.39%	5.40	5.70	5.40	5.70	5.70	4.06	400
12/30/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.21	0
12/27/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.21	2,000
12/26/2013	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	4.21	100
12/25/2013	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.70	4.06	1,900
12/24/2013	-0.30 / -5.08%	5.90	5.90	5.50	5.60	5.60	3.99	8,600
12/23/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.21	100
12/20/2013	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	4.21	9,500
12/19/2013	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.00	4.28	7,200
12/18/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.28	0
12/17/2013	-0.40 / -6.25%	5.90	6.00	5.90	6.00	6.00	4.28	1,600
12/16/2013	+0.20 / +3.23%	5.90	6.40	5.90	6.40	6.40	4.56	1,300
12/13/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.42	0
12/12/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.42	0
12/11/2013	-0.30 / -4.62%	6.00	6.20	5.90	6.20	6.20	4.42	4,300
12/10/2013	+0.30 / +4.84%	6.50	6.50	6.50	6.50	6.50	4.63	100

<<Previous 30 days Next 30 days>>

AME News

26/11	AME: Change in personnel
21/10	AME: Financial Statement Quarter 3/2020
18/08	AME: Reviewed financial statement 2020
03/08	AME: Change in personnel
31/07	AME: Corporate Governance Report (first 06 months)