|
Closing price on 1/20/2011
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
8.90 |
| Volume |
12,700 |
| Split-adjusted Price |
6.34 |
|
|
AME Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
6.34
|
12,700
|
|
|
1/19/2011
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.34
|
7,600
|
|
|
1/18/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.42
|
3,000
|
|
|
1/17/2011
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
6.42
|
13,500
|
|
|
1/14/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.42
|
17,700
|
|
|
1/13/2011
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.00
|
9.00
|
6.42
|
13,900
|
|
|
1/12/2011
|
+0.20 / +2.27%
|
9.10
|
9.10
|
8.90
|
9.00
|
9.00
|
6.42
|
8,800
|
|
|
1/11/2011
|
+0.10 / +1.15%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.80
|
6.27
|
3,100
|
|
|
1/10/2011
|
-0.50 / -5.43%
|
9.10
|
9.10
|
8.70
|
8.70
|
8.70
|
6.20
|
13,800
|
|
|
1/7/2011
|
0.00 / 0.00%
|
9.00
|
9.40
|
9.00
|
9.20
|
9.20
|
6.56
|
2,100
|
|
|
1/6/2011
|
+0.10 / +1.10%
|
9.00
|
9.40
|
9.00
|
9.20
|
9.20
|
6.56
|
17,000
|
|
|
1/5/2011
|
-0.30 / -3.19%
|
9.20
|
9.20
|
8.90
|
9.10
|
9.10
|
6.49
|
5,500
|
|
|
1/4/2011
|
+0.70 / +8.05%
|
9.50
|
9.50
|
9.10
|
9.40
|
9.40
|
6.70
|
12,600
|
|
|
12/31/2010
|
-0.50 / -5.43%
|
9.00
|
9.30
|
8.70
|
8.70
|
8.70
|
6.20
|
19,700
|
|
|
12/30/2010
|
+0.20 / +2.22%
|
9.20
|
9.30
|
9.00
|
9.20
|
9.20
|
6.56
|
12,000
|
|
|
12/29/2010
|
-0.40 / -4.26%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.00
|
6.42
|
13,800
|
|
|
12/28/2010
|
+0.20 / +2.17%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.40
|
6.70
|
4,900
|
|
|
12/27/2010
|
-0.20 / -2.13%
|
9.50
|
9.50
|
9.00
|
9.20
|
9.20
|
6.56
|
4,500
|
|
|
12/24/2010
|
+0.40 / +4.44%
|
9.00
|
9.40
|
8.90
|
9.40
|
9.40
|
6.70
|
13,800
|
|
|
12/23/2010
|
-0.20 / -2.17%
|
9.50
|
9.50
|
9.00
|
9.00
|
9.00
|
6.42
|
11,100
|
|
|
12/22/2010
|
-0.30 / -3.16%
|
9.10
|
9.50
|
9.10
|
9.20
|
9.20
|
6.56
|
21,600
|
|
|
12/21/2010
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.00
|
9.50
|
9.50
|
6.77
|
22,700
|
|
|
12/20/2010
|
-0.70 / -6.86%
|
10.20
|
10.20
|
9.40
|
9.50
|
9.50
|
6.77
|
30,500
|
|
|
12/17/2010
|
+0.60 / +6.25%
|
10.10
|
10.20
|
9.90
|
10.20
|
10.20
|
7.27
|
14,700
|
|
|
12/16/2010
|
-0.50 / -4.95%
|
10.60
|
10.60
|
9.40
|
9.60
|
9.60
|
6.84
|
7,100
|
|
|
12/15/2010
|
-0.30 / -2.88%
|
10.40
|
10.60
|
10.00
|
10.10
|
10.10
|
7.20
|
8,100
|
|
|
12/14/2010
|
-0.70 / -6.31%
|
11.50
|
11.50
|
10.40
|
10.40
|
10.40
|
7.41
|
34,300
|
|
|
12/13/2010
|
+0.60 / +5.71%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
7.91
|
94,700
|
|
|
12/10/2010
|
+0.20 / +1.94%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
7.49
|
38,900
|
|
|
12/9/2010
|
+0.10 / +0.98%
|
10.10
|
10.40
|
9.60
|
10.30
|
10.30
|
7.34
|
39,100
|
|
|