Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2021	-3.50 / -9.92%	38.80	38.80	31.80	31.80	32.27	25.47	28,600
9/16/2021	+3.20 / +9.97%	35.30	35.30	35.30	35.30	35.30	28.28	8,300
9/15/2021	+2.90 / +9.93%	32.10	32.10	32.00	32.10	32.08	25.71	12,500
9/14/2021	+2.60 / +9.77%	29.00	29.20	28.90	29.20	29.15	23.39	41,400
9/13/2021	+2.40 / +9.92%	26.60	26.60	26.60	26.60	26.60	21.31	24,600
9/10/2021	+2.20 / +10.00%	24.20	24.20	21.80	24.20	24.16	19.38	25,000
9/9/2021	+2.00 / +10.00%	22.00	22.00	19.60	22.00	21.89	17.62	9,000
9/8/2021	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	16.02	100
9/7/2021	+0.20 / +1.02%	20.50	21.60	19.80	19.90	21.43	15.94	2,800
9/6/2021	+0.20 / +1.03%	20.60	20.60	19.50	19.70	20.00	15.78	300
9/1/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	15.62	0
8/31/2021	+0.40 / +2.09%	20.70	21.00	19.30	19.50	20.77	15.62	3,900
8/30/2021	+0.10 / +0.53%	19.30	19.30	19.10	19.10	19.30	15.30	400
8/27/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.22	0
8/26/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.22	0
8/25/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.22	0
8/24/2021	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	15.22	100
8/23/2021	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	16.02	200
8/20/2021	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	15.86	0
8/19/2021	+0.30 / +1.54%	19.80	19.80	19.80	19.80	19.80	15.86	200
8/18/2021	+0.20 / +1.04%	21.20	21.20	19.50	19.50	20.87	15.62	2,300
8/17/2021	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	15.46	0
8/16/2021	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	15.46	0
8/13/2021	+0.20 / +1.05%	19.30	19.30	19.30	19.30	19.30	15.46	500
8/12/2021	-1.90 / -9.05%	19.10	19.10	19.10	19.10	19.10	15.30	100
8/11/2021	+1.70 / +8.81%	20.90	21.00	20.90	21.00	20.90	16.82	200
8/10/2021	+0.20 / +1.05%	19.30	19.90	19.30	19.30	19.90	15.46	1,300
8/9/2021	0.00 / 0.00%	20.00	20.00	19.10	19.10	20.00	15.30	900
8/6/2021	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	15.30	100
8/5/2021	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.02	15.30	5,100

<<Previous 30 days Next 30 days>>

AMC News

22/10	AMC: Financial Statement Quarter 3/2020
14/08	AMC: Reviewed financial statement 2020
22/07	AMC: Financial Statement Quarter 2/2020
14/07	AMC: Corporate Governance Report (first 06 months)
30/06	AMC: Notice of record date for Dividend payment in cash