Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 19, 2025 4:23:34 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Asia Mineral Joint Stock Company (AMC : HNX)
Basic Materials : General Mining
18.70 -1.60/-7.88%
2:45:03 PM
Closing price on 10/17/2025
18.70 -1.60/-7.88%
Open 18.80
High 18.80
Low 18.70
Volume 1,700
Split-adjusted Price 18.70
There is no data on 10/19/2025. Display data on 10/17/2025 instead.

Create Alert at: 17 19 20 ...
AMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/17/2025 -1.60 / -7.88% 18.80 18.80 18.70 18.70 18.76 18.70 1,700
10/16/2025 +0.50 / +2.53% 20.30 20.30 18.30 20.30 19.98 20.30 2,500
10/15/2025 +1.80 / +10.00% 18.00 19.80 18.00 19.80 19.52 19.80 4,400
10/14/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 4,000
10/13/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
10/10/2025 +0.80 / +4.65% 17.20 18.00 17.20 18.00 17.78 18.00 7,000
10/9/2025 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
10/8/2025 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 1,900
10/7/2025 -0.30 / -1.71% 17.20 17.20 17.20 17.20 17.20 17.20 200
10/6/2025 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
10/3/2025 +0.50 / +2.94% 17.30 17.50 17.30 17.50 17.31 17.50 2,100
10/2/2025 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
10/1/2025 -0.50 / -2.86% 17.00 17.00 17.00 17.00 17.00 17.00 300
9/30/2025 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
9/29/2025 +0.30 / +1.74% 17.20 17.50 17.20 17.50 17.24 17.50 800
9/26/2025 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
9/25/2025 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 100
9/24/2025 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
9/23/2025 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 200
9/22/2025 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
9/19/2025 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
9/18/2025 -0.80 / -4.44% 17.00 17.20 17.00 17.20 17.02 17.20 5,000
9/17/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
9/16/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
9/15/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
9/12/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
9/11/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
9/10/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
9/9/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
9/8/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 3,200
AMC News
22/10 AMC: Financial Statement Quarter 3/2020
14/08 AMC: Reviewed financial statement 2020
22/07 AMC: Financial Statement Quarter 2/2020
14/07 AMC: Corporate Governance Report (first 06 months)
30/06 AMC: Notice of record date for Dividend payment in cash
Related Companies
Volume Price Change
ACM  298,600 0.60 20.00%
ATG  233,600 8.30 -3.49%
BKC  146,600 26.10 6.53%
BMC  71,800 17.05 0.00%
BMJ  1,100 10.00 -0.99%
CBI  0 14.80 0.00%
CMI  12,100 0.70 16.67%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,731.19 -35.66/-2.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.