|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2025
|
18.00
|
7
|
5,402
|
7
|
2,368
|
3,034
|
0
|
0
|
|
|
10/10/2025
|
18.00
|
14
|
16,616
|
9
|
9,800
|
6,816
|
7,000
|
124,460
|
|
|
10/9/2025
|
17.20
|
4
|
1,400
|
4
|
3,402
|
-2,002
|
0
|
0
|
|
|
10/8/2025
|
17.20
|
6
|
3,102
|
4
|
6,200
|
-3,098
|
1,900
|
32,680
|
|
|
10/7/2025
|
17.20
|
4
|
2,500
|
8
|
5,002
|
-2,502
|
200
|
3,440
|
|
|
10/6/2025
|
17.50
|
3
|
2,200
|
8
|
8,802
|
-6,602
|
0
|
0
|
|
|
10/3/2025
|
17.50
|
5
|
3,700
|
10
|
10,702
|
-7,002
|
2,100
|
36,350
|
|
|
10/2/2025
|
17.00
|
7
|
3,230
|
4
|
4,304
|
-1,074
|
0
|
0
|
|
|
10/1/2025
|
17.00
|
7
|
3,540
|
7
|
8,604
|
-5,064
|
300
|
5,100
|
|
|
9/30/2025
|
17.50
|
4
|
3,296
|
5
|
5,800
|
-2,504
|
0
|
0
|
|
|
9/29/2025
|
17.50
|
7
|
12,705
|
9
|
1,517
|
11,188
|
800
|
13,790
|
|
|
9/26/2025
|
17.20
|
6
|
8,300
|
4
|
704
|
7,596
|
0
|
0
|
|
|
9/25/2025
|
17.20
|
5
|
6,203
|
5
|
1,504
|
4,699
|
100
|
1,720
|
|
|
9/24/2025
|
17.20
|
4
|
5,101
|
3
|
900
|
4,201
|
0
|
0
|
|
|
9/23/2025
|
17.20
|
9
|
5,008
|
5
|
809
|
4,199
|
200
|
3,440
|
|
|
9/22/2025
|
17.20
|
5
|
6,602
|
6
|
3,009
|
3,593
|
0
|
0
|
|
|
9/19/2025
|
17.20
|
7
|
6,227
|
2
|
300
|
5,927
|
0
|
0
|
|
|
9/18/2025
|
17.20
|
7
|
9,100
|
8
|
5,900
|
3,200
|
5,000
|
85,080
|
|
|
9/17/2025
|
18.00
|
1
|
4,000
|
6
|
3,400
|
600
|
0
|
0
|
|
|
9/16/2025
|
18.00
|
3
|
4,200
|
4
|
2,300
|
1,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|