|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
13.00
|
14
|
2,753
|
8
|
1,186
|
1,567
|
900
|
11,700
|
|
|
3/12/2026
|
13.00
|
14
|
4,187
|
7
|
1,433
|
2,754
|
1,000
|
13,000
|
|
|
3/11/2026
|
13.00
|
15
|
8,716
|
10
|
4,682
|
4,034
|
4,200
|
54,600
|
|
|
3/10/2026
|
13.00
|
16
|
7,903
|
4
|
6,132
|
1,771
|
3,000
|
39,000
|
|
|
3/9/2026
|
12.20
|
15
|
4,476
|
7
|
6,170
|
-1,694
|
2,200
|
27,770
|
|
|
3/6/2026
|
13.50
|
22
|
6,894
|
7
|
2,304
|
4,590
|
800
|
10,790
|
|
|
3/5/2026
|
12.50
|
18
|
9,465
|
5
|
2,400
|
7,065
|
200
|
2,590
|
|
|
3/4/2026
|
13.00
|
19
|
4,638
|
13
|
10,533
|
-5,895
|
3,100
|
40,610
|
|
|
3/3/2026
|
13.90
|
13
|
3,252
|
13
|
8,768
|
-5,516
|
1,700
|
23,530
|
|
|
3/2/2026
|
13.90
|
11
|
1,686
|
12
|
17,698
|
-16,012
|
0
|
0
|
|
|
2/27/2026
|
13.90
|
44
|
22,543
|
32
|
9,225
|
13,318
|
8,700
|
120,830
|
|
|
2/26/2026
|
12.70
|
30
|
30,770
|
10
|
1,163
|
29,607
|
1,000
|
12,680
|
|
|
2/25/2026
|
11.60
|
33
|
14,005
|
10
|
686
|
13,319
|
0
|
0
|
|
|
2/24/2026
|
11.60
|
29
|
13,052
|
18
|
7,280
|
5,772
|
5,100
|
64,300
|
|
|
2/23/2026
|
12.70
|
26
|
6,330
|
21
|
3,628
|
2,702
|
2,600
|
33,150
|
|
|
2/13/2026
|
12.70
|
30
|
5,942
|
16
|
3,930
|
2,012
|
2,600
|
33,010
|
|
|
Page 1 of 1
|
|
|