|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2026
|
12.40
|
9
|
695
|
9
|
3,722
|
-3,027
|
100
|
1,240
|
|
|
7/9/2026
|
12.40
|
12
|
490
|
7
|
2,198
|
-1,708
|
0
|
0
|
|
|
7/8/2026
|
12.40
|
4
|
327
|
4
|
186
|
141
|
0
|
0
|
|
|
7/7/2026
|
12.40
|
5
|
450
|
8
|
3,487
|
-3,037
|
0
|
0
|
|
|
7/6/2026
|
12.40
|
4
|
447
|
9
|
1,658
|
-1,211
|
0
|
0
|
|
|
7/3/2026
|
12.40
|
4
|
7,520
|
10
|
11,031
|
-3,511
|
0
|
84,000
|
|
|
7/2/2026
|
12.40
|
7
|
534
|
11
|
1,926
|
-1,392
|
100
|
1,240
|
|
|
7/1/2026
|
13.30
|
6
|
636
|
8
|
3,265
|
-2,629
|
300
|
3,990
|
|
|
6/30/2026
|
13.30
|
10
|
821
|
7
|
5,269
|
-4,448
|
500
|
6,640
|
|
|
6/29/2026
|
13.30
|
9
|
676
|
8
|
5,024
|
-4,348
|
100
|
1,330
|
|
|
6/26/2026
|
13.40
|
0
|
1,500
|
0
|
3,700
|
-2,200
|
300
|
4,020
|
|
|
6/25/2026
|
12.20
|
4
|
1,268
|
1
|
300
|
968
|
0
|
0
|
|
|
6/24/2026
|
12.20
|
6
|
1,779
|
2
|
354
|
1,425
|
0
|
0
|
|
|
6/23/2026
|
12.20
|
0
|
1,500
|
0
|
300
|
1,200
|
0
|
0
|
|
|
6/22/2026
|
12.20
|
7
|
1,349
|
6
|
466
|
883
|
100
|
1,220
|
|
|
6/19/2026
|
12.20
|
2
|
1,230
|
2
|
354
|
876
|
0
|
0
|
|
|
6/18/2026
|
12.20
|
9
|
4,781
|
3
|
854
|
3,927
|
500
|
6,100
|
|
|
6/17/2026
|
12.00
|
12
|
3,219
|
3
|
404
|
2,815
|
100
|
1,200
|
|
|
6/16/2026
|
12.00
|
6
|
2,021
|
3
|
500
|
1,521
|
0
|
0
|
|
|
6/15/2026
|
12.00
|
6
|
1,829
|
5
|
349
|
1,480
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|