|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
16.00
|
44
|
45,003
|
7
|
2,300
|
42,703
|
500
|
7,790
|
|
|
7/24/2025
|
15.80
|
15
|
8,150
|
3
|
1,800
|
6,350
|
600
|
9,480
|
|
|
7/23/2025
|
16.80
|
8
|
2,432
|
8
|
8,400
|
-5,968
|
400
|
6,730
|
|
|
7/22/2025
|
16.80
|
12
|
2,641
|
9
|
5,000
|
-2,359
|
1,000
|
17,220
|
|
|
7/21/2025
|
17.00
|
0
|
0
|
0
|
0
|
0
|
700
|
11,640
|
|
|
7/18/2025
|
18.70
|
16
|
6,121
|
11
|
8,652
|
-2,531
|
200
|
3,740
|
|
|
7/17/2025
|
18.90
|
11
|
6,448
|
16
|
9,861
|
-3,413
|
800
|
15,170
|
|
|
7/16/2025
|
18.80
|
17
|
7,536
|
17
|
9,149
|
-1,613
|
3,500
|
65,860
|
|
|
7/15/2025
|
18.80
|
24
|
12,859
|
22
|
9,675
|
3,184
|
1,800
|
33,640
|
|
|
7/14/2025
|
18.40
|
26
|
9,317
|
17
|
3,231
|
6,086
|
900
|
16,650
|
|
|
7/11/2025
|
18.00
|
19
|
120,167
|
13
|
4,976
|
115,191
|
700
|
12,500
|
|
|
7/10/2025
|
18.50
|
18
|
7,748
|
12
|
3,845
|
3,903
|
1,000
|
18,580
|
|
|
7/9/2025
|
18.50
|
14
|
12,772
|
10
|
1,892
|
10,880
|
700
|
12,890
|
|
|
7/8/2025
|
18.10
|
26
|
14,842
|
8
|
3,486
|
11,356
|
3,200
|
58,100
|
|
|
7/7/2025
|
18.00
|
11
|
8,829
|
6
|
5,263
|
3,566
|
2,100
|
37,200
|
|
|
7/4/2025
|
17.70
|
9
|
3,440
|
7
|
5,463
|
-2,023
|
300
|
5,290
|
|
|
7/3/2025
|
18.50
|
6
|
3,329
|
5
|
2,463
|
866
|
0
|
0
|
|
|
7/2/2025
|
18.50
|
12
|
4,764
|
4
|
2,468
|
2,296
|
200
|
3,700
|
|
|
7/1/2025
|
18.50
|
6
|
3,329
|
6
|
5,268
|
-1,939
|
0
|
0
|
|
|
6/30/2025
|
18.50
|
7
|
9,629
|
9
|
3,091
|
6,538
|
100
|
1,850
|
|
|
Page 1 of 2 Next>
|
|
|