|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
18.60
|
9
|
6,940
|
8
|
5,310
|
1,630
|
4,700
|
89,220
|
|
|
11/3/2025
|
18.50
|
4
|
5,600
|
8
|
3,870
|
1,730
|
0
|
0
|
|
|
10/31/2025
|
18.50
|
3
|
900
|
5
|
665
|
235
|
0
|
0
|
|
|
10/30/2025
|
18.50
|
6
|
7,500
|
4
|
3,105
|
4,395
|
0
|
0
|
|
|
10/29/2025
|
18.50
|
8
|
7,406
|
7
|
3,609
|
3,797
|
1,000
|
18,500
|
|
|
10/28/2025
|
18.50
|
0
|
6,700
|
0
|
6,100
|
600
|
0
|
0
|
|
|
10/27/2025
|
18.50
|
4
|
3,620
|
8
|
6,666
|
-3,046
|
500
|
9,250
|
|
|
10/24/2025
|
18.50
|
8
|
3,826
|
7
|
4,161
|
-335
|
1,300
|
24,050
|
|
|
10/23/2025
|
18.50
|
5
|
3,470
|
9
|
4,509
|
-1,039
|
300
|
5,550
|
|
|
10/22/2025
|
18.50
|
11
|
10,314
|
10
|
18,316
|
-8,002
|
6,000
|
110,400
|
|
|
10/21/2025
|
18.90
|
10
|
5,651
|
10
|
4,562
|
1,089
|
1,100
|
20,770
|
|
|
10/20/2025
|
18.70
|
6
|
3,714
|
5
|
1,760
|
1,954
|
500
|
9,350
|
|
|
10/17/2025
|
18.70
|
7
|
9,008
|
10
|
22,268
|
-13,260
|
1,700
|
31,890
|
|
|
10/16/2025
|
20.30
|
16
|
13,971
|
12
|
5,718
|
8,253
|
2,500
|
49,950
|
|
|
10/15/2025
|
19.80
|
18
|
17,293
|
10
|
4,468
|
12,825
|
4,400
|
85,870
|
|
|
10/14/2025
|
18.00
|
8
|
9,450
|
8
|
7,317
|
2,133
|
4,000
|
72,000
|
|
|
10/13/2025
|
18.00
|
7
|
5,402
|
7
|
2,368
|
3,034
|
0
|
0
|
|
|
10/10/2025
|
18.00
|
14
|
16,616
|
9
|
9,800
|
6,816
|
7,000
|
124,460
|
|
|
10/9/2025
|
17.20
|
4
|
1,400
|
4
|
3,402
|
-2,002
|
0
|
0
|
|
|
10/8/2025
|
17.20
|
6
|
3,102
|
4
|
6,200
|
-3,098
|
1,900
|
32,680
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|