|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
12.80
|
7
|
5,657
|
3
|
165
|
5,492
|
0
|
0
|
|
|
1/22/2026
|
12.80
|
12
|
5,152
|
2
|
142
|
5,010
|
0
|
0
|
|
|
1/21/2026
|
12.80
|
15
|
7,120
|
7
|
1,106
|
6,014
|
1,100
|
14,050
|
|
|
1/20/2026
|
12.80
|
23
|
7,660
|
16
|
2,599
|
5,061
|
2,100
|
27,060
|
|
|
1/19/2026
|
14.20
|
23
|
10,689
|
23
|
22,598
|
-11,909
|
10,600
|
171,790
|
|
|
1/16/2026
|
15.70
|
24
|
10,134
|
8
|
2,110
|
8,024
|
2,100
|
32,880
|
|
|
1/15/2026
|
14.30
|
26
|
27,744
|
16
|
2,824
|
24,920
|
2,600
|
36,950
|
|
|
1/14/2026
|
13.00
|
10
|
3,282
|
7
|
2,518
|
764
|
2,100
|
27,300
|
|
|
1/13/2026
|
13.00
|
9
|
1,954
|
10
|
3,918
|
-1,964
|
1,200
|
15,600
|
|
|
1/12/2026
|
13.00
|
3
|
630
|
5
|
3,418
|
-2,788
|
0
|
0
|
|
|
1/9/2026
|
13.00
|
9
|
5,237
|
6
|
518
|
4,719
|
0
|
0
|
|
|
1/8/2026
|
13.00
|
9
|
6,634
|
8
|
5,800
|
834
|
300
|
3,910
|
|
|
1/7/2026
|
14.20
|
11
|
6,461
|
14
|
8,566
|
-2,105
|
700
|
9,160
|
|
|
1/6/2026
|
13.00
|
3
|
2,900
|
6
|
502
|
2,398
|
200
|
2,600
|
|
|
1/5/2026
|
13.00
|
9
|
561
|
4
|
702
|
-141
|
400
|
5,200
|
|
|
12/31/2025
|
13.00
|
11
|
1,536
|
7
|
1,012
|
524
|
500
|
6,500
|
|
|
12/30/2025
|
14.00
|
2
|
120
|
6
|
9,631
|
-9,511
|
0
|
0
|
|
|
12/29/2025
|
14.00
|
3
|
230
|
7
|
3,555
|
-3,325
|
0
|
0
|
|
|
12/26/2025
|
14.00
|
5
|
635
|
6
|
3,742
|
-3,107
|
0
|
0
|
|
|
12/25/2025
|
14.00
|
2
|
130
|
8
|
3,914
|
-3,784
|
0
|
0
|
|
|
Page 1 of 1
|
|
|