|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
12.20
|
0
|
1,500
|
0
|
300
|
1,200
|
0
|
0
|
|
|
6/22/2026
|
12.20
|
7
|
1,349
|
6
|
466
|
883
|
100
|
1,220
|
|
|
6/19/2026
|
12.20
|
2
|
1,230
|
2
|
354
|
876
|
0
|
0
|
|
|
6/18/2026
|
12.20
|
9
|
4,781
|
3
|
854
|
3,927
|
500
|
6,100
|
|
|
6/17/2026
|
12.00
|
12
|
3,219
|
3
|
404
|
2,815
|
100
|
1,200
|
|
|
6/16/2026
|
12.00
|
6
|
2,021
|
3
|
500
|
1,521
|
0
|
0
|
|
|
6/15/2026
|
12.00
|
6
|
1,829
|
5
|
349
|
1,480
|
0
|
0
|
|
|
6/12/2026
|
12.00
|
19
|
6,331
|
7
|
6,200
|
131
|
5,000
|
59,560
|
|
|
6/11/2026
|
12.20
|
6
|
1,552
|
1
|
2,000
|
-448
|
0
|
0
|
|
|
6/10/2026
|
12.20
|
7
|
1,366
|
1
|
200
|
1,166
|
0
|
0
|
|
|
6/9/2026
|
12.20
|
6
|
1,636
|
1
|
1
|
1,635
|
0
|
0
|
|
|
6/8/2026
|
12.20
|
5
|
1,300
|
2
|
136
|
1,164
|
0
|
0
|
|
|
6/5/2026
|
12.20
|
4
|
1,364
|
2
|
80
|
1,284
|
0
|
0
|
|
|
6/4/2026
|
12.20
|
2
|
1,250
|
2
|
51
|
1,199
|
0
|
0
|
|
|
6/3/2026
|
12.20
|
2
|
1,250
|
0
|
0
|
1,250
|
0
|
0
|
|
|
6/2/2026
|
12.20
|
7
|
1,412
|
2
|
250
|
1,162
|
0
|
0
|
|
|
6/1/2026
|
12.20
|
5
|
1,524
|
0
|
0
|
1,524
|
0
|
0
|
|
|
5/29/2026
|
12.20
|
7
|
2,640
|
2
|
200
|
2,440
|
100
|
1,220
|
|
|
5/28/2026
|
12.20
|
5
|
1,432
|
0
|
0
|
1,432
|
0
|
0
|
|
|
5/27/2026
|
12.20
|
6
|
1,532
|
4
|
3,300
|
-1,768
|
200
|
2,440
|
|
|
Page 1 of 2 Next>
|
|
|