|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
13.60
|
2
|
521
|
9
|
1,165
|
-644
|
0
|
0
|
|
|
9/3/2026
|
13.60
|
2
|
470
|
5
|
286
|
184
|
200
|
2,720
|
|
|
8/28/2026
|
13.00
|
2
|
12
|
8
|
1,456
|
-1,444
|
0
|
0
|
|
|
8/27/2026
|
13.00
|
2
|
2,100
|
9
|
1,737
|
363
|
1,300
|
16,900
|
|
|
8/26/2026
|
12.50
|
3
|
3,432
|
3
|
2,632
|
800
|
400
|
5,000
|
|
|
8/25/2026
|
12.50
|
2
|
3,001
|
5
|
1,517
|
1,484
|
0
|
0
|
|
|
8/24/2026
|
12.50
|
2
|
3,010
|
4
|
1,476
|
1,534
|
0
|
0
|
|
|
8/21/2026
|
12.50
|
1
|
3,000
|
4
|
2,766
|
234
|
0
|
0
|
|
|
8/20/2026
|
12.50
|
1
|
3,000
|
5
|
3,776
|
-776
|
0
|
0
|
|
|
8/19/2026
|
12.50
|
2
|
3,010
|
7
|
1,625
|
1,385
|
0
|
0
|
|
|
8/18/2026
|
12.50
|
7
|
7,906
|
4
|
450
|
7,456
|
300
|
3,630
|
|
|
8/17/2026
|
11.90
|
3
|
2,900
|
2
|
1,300
|
1,600
|
100
|
1,190
|
|
|
8/14/2026
|
11.90
|
2
|
2,800
|
0
|
0
|
2,800
|
0
|
0
|
|
|
8/13/2026
|
11.90
|
2
|
4,800
|
0
|
0
|
4,800
|
0
|
0
|
|
|
8/12/2026
|
11.90
|
2
|
821
|
1
|
1,200
|
-379
|
0
|
0
|
|
|
8/11/2026
|
11.90
|
3
|
1,317
|
3
|
2,509
|
-1,192
|
0
|
0
|
|
|
8/10/2026
|
11.90
|
5
|
2,401
|
2
|
1,201
|
1,200
|
0
|
0
|
|
|
8/7/2026
|
11.90
|
9
|
8,003
|
10
|
8,076
|
-73
|
5,400
|
64,310
|
|
|
8/6/2026
|
12.40
|
2
|
4,011
|
3
|
1,366
|
2,645
|
0
|
0
|
|
|
8/5/2026
|
12.40
|
4
|
608
|
3
|
565
|
43
|
400
|
4,960
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|