|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
18.90
|
6
|
5,000
|
5
|
900
|
4,100
|
100
|
1,890
|
|
|
4/23/2024
|
17.50
|
5
|
4,300
|
3
|
1,500
|
2,800
|
0
|
0
|
|
|
4/22/2024
|
17.50
|
6
|
4,600
|
6
|
2,000
|
2,600
|
300
|
5,250
|
|
|
4/19/2024
|
18.90
|
5
|
7,203
|
6
|
1,900
|
5,303
|
0
|
0
|
|
|
4/17/2024
|
18.90
|
10
|
7,600
|
9
|
1,400
|
6,200
|
700
|
12,270
|
|
|
4/16/2024
|
18.60
|
3
|
2,300
|
6
|
1,900
|
400
|
0
|
0
|
|
|
4/15/2024
|
18.60
|
6
|
8,410
|
5
|
2,500
|
5,910
|
0
|
0
|
|
|
4/12/2024
|
18.60
|
8
|
2,802
|
5
|
1,900
|
902
|
300
|
5,460
|
|
|
4/11/2024
|
18.90
|
5
|
2,401
|
7
|
3,000
|
-599
|
0
|
0
|
|
|
4/10/2024
|
18.90
|
4
|
7,300
|
6
|
2,100
|
5,200
|
0
|
0
|
|
|
4/9/2024
|
18.90
|
5
|
6,700
|
5
|
1,900
|
4,800
|
0
|
0
|
|
|
4/8/2024
|
18.90
|
3
|
1,300
|
5
|
2,300
|
-1,000
|
0
|
0
|
|
|
4/5/2024
|
18.90
|
5
|
6,400
|
7
|
3,600
|
2,800
|
0
|
0
|
|
|
4/4/2024
|
18.90
|
4
|
4,100
|
9
|
2,600
|
1,500
|
0
|
0
|
|
|
4/3/2024
|
18.90
|
3
|
2,300
|
7
|
2,000
|
300
|
0
|
0
|
|
|
4/2/2024
|
18.90
|
13
|
5,300
|
6
|
1,600
|
3,700
|
1,100
|
19,290
|
|
|
4/1/2024
|
17.40
|
11
|
5,655
|
6
|
2,200
|
3,455
|
1,000
|
17,400
|
|
|
3/29/2024
|
17.40
|
8
|
3,669
|
3
|
1,800
|
1,869
|
100
|
1,740
|
|
|
3/28/2024
|
18.00
|
7
|
6,110
|
5
|
2,700
|
3,410
|
2,500
|
44,880
|
|
|
3/27/2024
|
18.90
|
5
|
3,703
|
8
|
5,300
|
-1,597
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|