|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
20.40
|
17
|
3,553
|
13
|
10,209
|
-6,656
|
600
|
12,320
|
|
|
11/24/2025
|
20.40
|
17
|
4,906
|
11
|
12,337
|
-7,431
|
1,200
|
24,550
|
|
|
11/21/2025
|
20.90
|
22
|
7,170
|
23
|
14,949
|
-7,779
|
2,000
|
41,620
|
|
|
11/20/2025
|
20.90
|
18
|
5,835
|
19
|
12,661
|
-6,826
|
1,500
|
31,330
|
|
|
11/19/2025
|
21.00
|
18
|
12,620
|
17
|
22,163
|
-9,543
|
2,700
|
56,700
|
|
|
11/18/2025
|
21.00
|
17
|
11,820
|
14
|
20,414
|
-8,594
|
2,100
|
44,030
|
|
|
11/17/2025
|
21.00
|
9
|
9,152
|
7
|
17,674
|
-8,522
|
0
|
0
|
|
|
11/14/2025
|
21.00
|
15
|
15,102
|
7
|
8,915
|
6,187
|
4,200
|
84,960
|
|
|
11/13/2025
|
19.40
|
12
|
15,204
|
11
|
17,016
|
-1,812
|
100
|
1,940
|
|
|
11/12/2025
|
21.40
|
9
|
10,250
|
6
|
7,915
|
2,335
|
200
|
4,180
|
|
|
11/11/2025
|
20.40
|
3
|
5,900
|
11
|
17,326
|
-11,426
|
0
|
0
|
|
|
11/10/2025
|
20.40
|
17
|
12,905
|
15
|
21,476
|
-8,571
|
700
|
14,290
|
|
|
11/7/2025
|
20.00
|
9
|
22,320
|
4
|
14,615
|
7,705
|
0
|
0
|
|
|
11/6/2025
|
20.00
|
9
|
15,030
|
3
|
1,600
|
13,430
|
500
|
10,000
|
|
|
11/5/2025
|
19.30
|
11
|
23,960
|
6
|
726
|
23,234
|
200
|
3,860
|
|
|
11/4/2025
|
18.60
|
9
|
6,940
|
8
|
5,310
|
1,630
|
4,700
|
89,220
|
|
|
11/3/2025
|
18.50
|
4
|
5,600
|
8
|
3,870
|
1,730
|
0
|
0
|
|
|
10/31/2025
|
18.50
|
3
|
900
|
5
|
665
|
235
|
0
|
0
|
|
|
10/30/2025
|
18.50
|
6
|
7,500
|
4
|
3,105
|
4,395
|
0
|
0
|
|
|
10/29/2025
|
18.50
|
8
|
7,406
|
7
|
3,609
|
3,797
|
1,000
|
18,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|