|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/20/2025
|
16.50
|
11
|
17,206
|
6
|
4,316
|
12,890
|
0
|
0
|
|
|
8/19/2025
|
16.50
|
10
|
3,311
|
6
|
2,617
|
694
|
0
|
0
|
|
|
8/18/2025
|
16.50
|
13
|
13,357
|
4
|
3,300
|
10,057
|
0
|
0
|
|
|
8/15/2025
|
16.50
|
18
|
17,107
|
5
|
5,700
|
11,407
|
3,600
|
59,600
|
|
|
8/14/2025
|
16.90
|
6
|
427
|
3
|
4,100
|
-3,673
|
0
|
0
|
|
|
8/13/2025
|
16.90
|
15
|
11,214
|
8
|
2,600
|
8,614
|
500
|
8,450
|
|
|
8/12/2025
|
16.50
|
12
|
5,112
|
3
|
2,106
|
3,006
|
0
|
0
|
|
|
8/11/2025
|
16.50
|
10
|
10,706
|
6
|
2,206
|
8,500
|
0
|
0
|
|
|
8/8/2025
|
16.50
|
9
|
4,506
|
8
|
4,324
|
182
|
0
|
0
|
|
|
8/7/2025
|
16.50
|
10
|
2,913
|
2
|
2,100
|
813
|
0
|
0
|
|
|
8/6/2025
|
16.50
|
16
|
6,920
|
10
|
5,627
|
1,293
|
300
|
4,940
|
|
|
8/5/2025
|
16.30
|
8
|
4,704
|
9
|
2,727
|
1,977
|
500
|
8,150
|
|
|
8/4/2025
|
16.50
|
9
|
3,410
|
15
|
4,530
|
-1,120
|
2,000
|
33,200
|
|
|
8/1/2025
|
17.40
|
3
|
1,244
|
16
|
6,238
|
-4,994
|
0
|
0
|
|
|
7/31/2025
|
17.40
|
3
|
2,200
|
10
|
7,617
|
-5,417
|
0
|
0
|
|
|
7/30/2025
|
17.40
|
8
|
1,615
|
18
|
10,427
|
-8,812
|
0
|
0
|
|
|
7/29/2025
|
17.40
|
16
|
15,014
|
8
|
5,037
|
9,977
|
100
|
1,740
|
|
|
7/28/2025
|
16.00
|
25
|
14,048
|
11
|
2,847
|
11,201
|
1,800
|
28,710
|
|
|
7/25/2025
|
16.00
|
44
|
45,003
|
7
|
2,300
|
42,703
|
500
|
7,790
|
|
|
7/24/2025
|
15.80
|
15
|
8,150
|
3
|
1,800
|
6,350
|
600
|
9,480
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|