|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
12.70
|
30
|
5,942
|
16
|
3,930
|
2,012
|
2,600
|
33,010
|
|
|
2/12/2026
|
12.60
|
34
|
11,451
|
21
|
6,130
|
5,321
|
3,000
|
36,370
|
|
|
2/11/2026
|
12.60
|
31
|
22,210
|
10
|
1,974
|
20,236
|
1,900
|
23,590
|
|
|
2/10/2026
|
11.60
|
46
|
22,449
|
14
|
12,803
|
9,646
|
11,700
|
132,870
|
|
|
2/9/2026
|
12.50
|
13
|
2,478
|
16
|
31,018
|
-28,540
|
2,400
|
30,000
|
|
|
2/6/2026
|
13.80
|
11
|
3,340
|
35
|
38,148
|
-34,808
|
3,300
|
45,540
|
|
|
2/5/2026
|
15.30
|
7
|
357
|
28
|
25,099
|
-24,742
|
300
|
4,930
|
|
|
2/4/2026
|
17.00
|
7
|
1,453
|
13
|
10,041
|
-8,588
|
900
|
15,300
|
|
|
2/3/2026
|
17.00
|
55
|
25,877
|
25
|
34,484
|
-8,607
|
19,500
|
296,180
|
|
|
2/2/2026
|
15.50
|
10
|
2,171
|
8
|
8,212
|
-6,041
|
200
|
3,100
|
|
|
1/30/2026
|
15.50
|
12
|
22,836
|
10
|
6,005
|
16,831
|
100
|
1,550
|
|
|
1/29/2026
|
15.40
|
9
|
5,460
|
5
|
13,031
|
-7,571
|
0
|
0
|
|
|
1/28/2026
|
15.40
|
7
|
1,118
|
14
|
4,849
|
-3,731
|
200
|
3,080
|
|
|
1/27/2026
|
15.40
|
23
|
6,609
|
16
|
3,899
|
2,710
|
3,500
|
53,620
|
|
|
1/26/2026
|
14.00
|
27
|
17,079
|
6
|
2,012
|
15,067
|
1,900
|
26,570
|
|
|
1/23/2026
|
12.80
|
7
|
5,657
|
3
|
165
|
5,492
|
0
|
0
|
|
|
1/22/2026
|
12.80
|
12
|
5,152
|
2
|
142
|
5,010
|
0
|
0
|
|
|
1/21/2026
|
12.80
|
15
|
7,120
|
7
|
1,106
|
6,014
|
1,100
|
14,050
|
|
|
1/20/2026
|
12.80
|
23
|
7,660
|
16
|
2,599
|
5,061
|
2,100
|
27,060
|
|
|
1/19/2026
|
14.20
|
23
|
10,689
|
23
|
22,598
|
-11,909
|
10,600
|
171,790
|
|
|
Page 1 of 1
|
|
|