|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
13.00
|
0
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
11/6/2026
|
13.00
|
11
|
287
|
13
|
647
|
-360
|
0
|
0
|
|
|
11/5/2026
|
13.00
|
1
|
100
|
2
|
55
|
45
|
0
|
0
|
|
|
11/4/2026
|
13.00
|
6
|
169
|
3
|
82
|
87
|
0
|
0
|
|
|
11/3/2026
|
13.00
|
4
|
202
|
7
|
302
|
-100
|
0
|
0
|
|
|
11/2/2026
|
13.00
|
3
|
201
|
4
|
1,655
|
-1,454
|
0
|
0
|
|
|
10/30/2026
|
13.00
|
0
|
0
|
0
|
100
|
-100
|
0
|
0
|
|
|
10/29/2026
|
13.00
|
9
|
808
|
6
|
1,460
|
-652
|
500
|
6,500
|
|
|
10/28/2026
|
13.00
|
6
|
1,208
|
6
|
1,960
|
-752
|
1,000
|
12,990
|
|
|
10/27/2026
|
13.10
|
3
|
126
|
5
|
165
|
-39
|
100
|
1,310
|
|
|
10/26/2026
|
13.10
|
2
|
106
|
4
|
1,056
|
-950
|
0
|
0
|
|
|
10/23/2026
|
13.10
|
1
|
100
|
3
|
1,950
|
-1,850
|
0
|
0
|
|
|
10/22/2026
|
13.10
|
0
|
0
|
2
|
55
|
-55
|
0
|
0
|
|
|
10/21/2026
|
13.10
|
2
|
121
|
3
|
85
|
36
|
0
|
0
|
|
|
10/20/2026
|
13.10
|
0
|
0
|
3
|
85
|
-85
|
0
|
0
|
|
|
10/19/2026
|
13.10
|
2
|
31
|
4
|
1,065
|
-1,034
|
0
|
0
|
|
|
10/16/2026
|
13.10
|
1
|
21
|
1
|
50
|
-29
|
0
|
0
|
|
|
10/15/2026
|
13.10
|
1
|
2,500
|
4
|
3,150
|
-650
|
2,500
|
32,750
|
|
|
10/14/2026
|
12.90
|
2
|
11
|
3
|
2,565
|
-2,554
|
0
|
0
|
|
|
10/13/2026
|
12.90
|
0
|
0
|
3
|
2,565
|
-2,565
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|