|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
15.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/23/2024
|
15.90
|
6
|
830
|
1
|
100
|
730
|
0
|
0
|
|
|
12/20/2024
|
15.90
|
7
|
2,050
|
7
|
1,000
|
1,050
|
400
|
6,360
|
|
|
12/19/2024
|
16.50
|
3
|
700
|
4
|
2,300
|
-1,600
|
0
|
0
|
|
|
12/18/2024
|
16.50
|
3
|
700
|
5
|
3,400
|
-2,700
|
0
|
0
|
|
|
12/17/2024
|
16.50
|
4
|
5,600
|
5
|
7,700
|
-2,100
|
500
|
8,250
|
|
|
12/16/2024
|
17.00
|
5
|
1,810
|
3
|
600
|
1,210
|
0
|
0
|
|
|
12/13/2024
|
17.00
|
3
|
800
|
6
|
3,600
|
-2,800
|
0
|
0
|
|
|
12/12/2024
|
17.00
|
8
|
3,800
|
5
|
800
|
3,000
|
100
|
1,700
|
|
|
12/11/2024
|
16.10
|
8
|
3,505
|
4
|
1,100
|
2,405
|
200
|
3,220
|
|
|
12/10/2024
|
15.80
|
5
|
3,800
|
3
|
400
|
3,400
|
0
|
0
|
|
|
12/9/2024
|
15.80
|
6
|
1,500
|
5
|
1,000
|
500
|
300
|
4,740
|
|
|
12/6/2024
|
15.80
|
7
|
3,400
|
4
|
700
|
2,700
|
0
|
0
|
|
|
12/5/2024
|
15.80
|
7
|
3,309
|
5
|
5,700
|
-2,391
|
100
|
1,580
|
|
|
12/4/2024
|
15.60
|
9
|
4,400
|
2
|
200
|
4,200
|
0
|
0
|
|
|
12/3/2024
|
15.60
|
6
|
4,001
|
4
|
301
|
3,700
|
100
|
1,560
|
|
|
12/2/2024
|
15.60
|
5
|
2,529
|
2
|
200
|
2,329
|
100
|
1,560
|
|
|
11/29/2024
|
15.90
|
8
|
2,550
|
3
|
300
|
2,250
|
100
|
1,590
|
|
|
11/28/2024
|
16.40
|
7
|
4,600
|
5
|
1,100
|
3,500
|
700
|
11,540
|
|
|
11/27/2024
|
16.40
|
5
|
1,760
|
4
|
900
|
860
|
100
|
1,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|