|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
12.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/8/2026
|
12.90
|
3
|
147
|
2
|
65
|
82
|
0
|
0
|
|
|
10/7/2026
|
12.90
|
6
|
3,402
|
7
|
3,575
|
-173
|
3,400
|
43,690
|
|
|
10/6/2026
|
12.80
|
0
|
0
|
3
|
215
|
-215
|
0
|
0
|
|
|
10/5/2026
|
12.80
|
0
|
0
|
1
|
15
|
-15
|
0
|
0
|
|
|
10/2/2026
|
12.80
|
1
|
11
|
4
|
226
|
-215
|
0
|
0
|
|
|
10/1/2026
|
12.80
|
0
|
0
|
2
|
65
|
-65
|
0
|
0
|
|
|
9/30/2026
|
12.80
|
2
|
40
|
2
|
65
|
-25
|
0
|
0
|
|
|
9/29/2026
|
12.80
|
4
|
209
|
4
|
213
|
-4
|
100
|
1,280
|
|
|
9/28/2026
|
12.70
|
3
|
502
|
3
|
415
|
87
|
300
|
3,810
|
|
|
9/25/2026
|
12.60
|
3
|
1,503
|
2
|
1,515
|
-12
|
1,500
|
18,900
|
|
|
9/24/2026
|
12.60
|
2
|
601
|
2
|
16
|
585
|
0
|
0
|
|
|
9/23/2026
|
12.60
|
0
|
0
|
3
|
415
|
-415
|
0
|
0
|
|
|
9/22/2026
|
12.60
|
3
|
3,011
|
4
|
425
|
2,586
|
0
|
0
|
|
|
9/21/2026
|
12.60
|
3
|
3,050
|
3
|
134
|
2,916
|
0
|
0
|
|
|
9/18/2026
|
12.60
|
5
|
5,904
|
5
|
2,887
|
3,017
|
2,800
|
35,280
|
|
|
9/17/2026
|
13.60
|
3
|
3,009
|
7
|
1,679
|
1,330
|
0
|
0
|
|
|
9/16/2026
|
13.60
|
3
|
3,008
|
10
|
6,078
|
-3,070
|
0
|
0
|
|
|
9/15/2026
|
13.60
|
3
|
3,009
|
7
|
3,878
|
-869
|
0
|
0
|
|
|
9/14/2026
|
13.60
|
3
|
3,008
|
6
|
1,378
|
1,630
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|