|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
18.20
|
14
|
4,988
|
12
|
7,333
|
-2,345
|
1,500
|
27,170
|
|
|
2/20/2025
|
19.50
|
9
|
3,280
|
12
|
6,619
|
-3,339
|
500
|
9,750
|
|
|
2/19/2025
|
19.50
|
6
|
760
|
10
|
5,360
|
-4,600
|
0
|
0
|
|
|
2/18/2025
|
19.50
|
15
|
5,675
|
27
|
17,000
|
-11,325
|
4,500
|
89,890
|
|
|
2/17/2025
|
21.20
|
13
|
3,388
|
10
|
7,900
|
-4,512
|
2,900
|
59,060
|
|
|
2/14/2025
|
19.40
|
38
|
13,840
|
17
|
7,400
|
6,440
|
4,200
|
71,990
|
|
|
2/13/2025
|
18.20
|
11
|
2,203
|
8
|
3,900
|
-1,697
|
600
|
10,920
|
|
|
2/12/2025
|
18.20
|
4
|
260
|
6
|
4,100
|
-3,840
|
100
|
1,820
|
|
|
2/11/2025
|
19.00
|
2
|
1,100
|
12
|
11,600
|
-10,500
|
1,000
|
19,000
|
|
|
2/10/2025
|
20.30
|
10
|
3,904
|
14
|
12,200
|
-8,296
|
1,800
|
36,410
|
|
|
2/7/2025
|
19.30
|
18
|
15,535
|
11
|
6,710
|
8,825
|
6,700
|
128,720
|
|
|
2/6/2025
|
17.60
|
14
|
6,200
|
8
|
1,700
|
4,500
|
1,700
|
29,320
|
|
|
2/5/2025
|
16.00
|
8
|
2,800
|
3
|
300
|
2,500
|
0
|
0
|
|
|
2/4/2025
|
16.00
|
7
|
3,803
|
3
|
600
|
3,203
|
0
|
0
|
|
|
2/3/2025
|
16.00
|
8
|
2,003
|
4
|
400
|
1,603
|
0
|
0
|
|
|
1/24/2025
|
16.00
|
7
|
4,700
|
3
|
600
|
4,100
|
0
|
0
|
|
|
1/23/2025
|
16.00
|
7
|
1,945
|
6
|
9,745
|
-7,800
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|