|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
17.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2024
|
17.10
|
5
|
2,700
|
6
|
1,600
|
1,100
|
900
|
15,390
|
|
|
11/13/2024
|
16.60
|
4
|
700
|
14
|
6,900
|
-6,200
|
700
|
12,460
|
|
|
11/12/2024
|
18.40
|
5
|
5,000
|
4
|
800
|
4,200
|
300
|
5,520
|
|
|
11/11/2024
|
16.80
|
4
|
1,900
|
4
|
1,300
|
600
|
0
|
0
|
|
|
11/8/2024
|
16.80
|
5
|
2,000
|
6
|
2,500
|
-500
|
200
|
3,360
|
|
|
11/7/2024
|
16.80
|
2
|
1,500
|
6
|
1,100
|
400
|
0
|
0
|
|
|
11/6/2024
|
16.80
|
3
|
1,600
|
7
|
2,300
|
-700
|
0
|
0
|
|
|
11/5/2024
|
16.80
|
4
|
3,300
|
7
|
1,100
|
2,200
|
100
|
1,680
|
|
|
11/4/2024
|
16.10
|
3
|
4,200
|
5
|
2,500
|
1,700
|
0
|
0
|
|
|
11/1/2024
|
16.10
|
4
|
4,300
|
4
|
800
|
3,500
|
0
|
0
|
|
|
10/31/2024
|
16.10
|
5
|
4,200
|
6
|
907
|
3,293
|
0
|
0
|
|
|
10/30/2024
|
16.10
|
7
|
5,805
|
3
|
600
|
5,205
|
100
|
1,610
|
|
|
10/29/2024
|
15.70
|
6
|
6,400
|
3
|
1,200
|
5,200
|
1,000
|
15,700
|
|
|
10/28/2024
|
15.70
|
7
|
3,510
|
2
|
200
|
3,310
|
0
|
0
|
|
|
10/25/2024
|
15.70
|
8
|
1,611
|
7
|
2,311
|
-700
|
100
|
1,570
|
|
|
10/24/2024
|
16.70
|
4
|
1,700
|
6
|
1,700
|
0
|
300
|
5,010
|
|
|
10/23/2024
|
16.70
|
4
|
1,600
|
6
|
1,311
|
289
|
0
|
0
|
|
|
10/22/2024
|
16.70
|
3
|
1,400
|
5
|
1,500
|
-100
|
0
|
0
|
|
|
10/21/2024
|
16.70
|
3
|
1,400
|
6
|
1,800
|
-400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|