|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
12.80
|
4
|
209
|
4
|
213
|
-4
|
100
|
1,280
|
|
|
9/28/2026
|
12.70
|
3
|
502
|
3
|
415
|
87
|
300
|
3,810
|
|
|
9/25/2026
|
12.60
|
3
|
1,503
|
2
|
1,515
|
-12
|
1,500
|
18,900
|
|
|
9/24/2026
|
12.60
|
2
|
601
|
2
|
16
|
585
|
0
|
0
|
|
|
9/23/2026
|
12.60
|
0
|
0
|
3
|
415
|
-415
|
0
|
0
|
|
|
9/22/2026
|
12.60
|
3
|
3,011
|
4
|
425
|
2,586
|
0
|
0
|
|
|
9/21/2026
|
12.60
|
3
|
3,050
|
3
|
134
|
2,916
|
0
|
0
|
|
|
9/18/2026
|
12.60
|
5
|
5,904
|
5
|
2,887
|
3,017
|
2,800
|
35,280
|
|
|
9/17/2026
|
13.60
|
3
|
3,009
|
7
|
1,679
|
1,330
|
0
|
0
|
|
|
9/16/2026
|
13.60
|
3
|
3,008
|
10
|
6,078
|
-3,070
|
0
|
0
|
|
|
9/15/2026
|
13.60
|
3
|
3,009
|
7
|
3,878
|
-869
|
0
|
0
|
|
|
9/14/2026
|
13.60
|
3
|
3,008
|
6
|
1,378
|
1,630
|
0
|
0
|
|
|
9/11/2026
|
13.60
|
1
|
1,000
|
6
|
4,175
|
-3,175
|
0
|
0
|
|
|
9/10/2026
|
13.60
|
0
|
0
|
8
|
1,444
|
-1,444
|
0
|
0
|
|
|
9/9/2026
|
13.60
|
0
|
0
|
9
|
7,982
|
-7,982
|
0
|
0
|
|
|
9/8/2026
|
13.60
|
1
|
18
|
11
|
7,991
|
-7,973
|
0
|
0
|
|
|
9/7/2026
|
13.60
|
0
|
0
|
7
|
1,630
|
-1,630
|
0
|
0
|
|
|
9/4/2026
|
13.60
|
2
|
521
|
9
|
1,165
|
-644
|
0
|
0
|
|
|
9/3/2026
|
13.60
|
2
|
470
|
5
|
286
|
184
|
200
|
2,720
|
|
|
Page 1 of 1
|
|