|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/10/2026
|
11.90
|
5
|
2,401
|
2
|
1,201
|
1,200
|
0
|
0
|
|
|
8/7/2026
|
11.90
|
9
|
8,003
|
10
|
8,076
|
-73
|
5,400
|
64,310
|
|
|
8/6/2026
|
12.40
|
2
|
4,011
|
3
|
1,366
|
2,645
|
0
|
0
|
|
|
8/5/2026
|
12.40
|
4
|
608
|
3
|
565
|
43
|
400
|
4,960
|
|
|
8/4/2026
|
12.40
|
1
|
600
|
6
|
865
|
-265
|
0
|
0
|
|
|
8/3/2026
|
12.40
|
3
|
42
|
9
|
955
|
-913
|
0
|
0
|
|
|
7/31/2026
|
12.40
|
5
|
1,046
|
2
|
2,100
|
-1,054
|
800
|
9,920
|
|
|
7/30/2026
|
12.00
|
12
|
222
|
1
|
100
|
122
|
0
|
0
|
|
|
7/29/2026
|
12.00
|
3
|
304
|
4
|
367
|
-63
|
200
|
2,400
|
|
|
7/28/2026
|
12.40
|
0
|
0
|
3
|
2,165
|
-2,165
|
0
|
0
|
|
|
7/27/2026
|
12.40
|
1
|
1
|
3
|
167
|
-166
|
0
|
0
|
|
|
7/24/2026
|
12.40
|
0
|
0
|
2
|
165
|
-165
|
0
|
0
|
|
|
7/23/2026
|
12.40
|
9
|
2,025
|
1
|
2,000
|
25
|
2,000
|
24,800
|
|
|
7/22/2026
|
12.40
|
1
|
100
|
4
|
370
|
-270
|
100
|
1,240
|
|
|
7/21/2026
|
12.40
|
2
|
11
|
4
|
1,369
|
-1,358
|
0
|
0
|
|
|
7/20/2026
|
12.40
|
2
|
22
|
5
|
296
|
-274
|
0
|
0
|
|
|
7/17/2026
|
12.40
|
2
|
321
|
4
|
2,265
|
-1,944
|
0
|
0
|
|
|
7/16/2026
|
12.40
|
2
|
3
|
4
|
266
|
-263
|
0
|
0
|
|
|
7/15/2026
|
12.40
|
1
|
21
|
3
|
265
|
-244
|
0
|
0
|
|
|
7/14/2026
|
12.40
|
6
|
623
|
4
|
266
|
357
|
100
|
1,240
|
|
|
Page 1 of 2 Next>
|
|