|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
17.10
|
22
|
3,488
|
12
|
3,288
|
200
|
1,700
|
28,970
|
|
|
3/27/2025
|
16.70
|
9
|
1,800
|
4
|
1,030
|
770
|
0
|
0
|
|
|
3/26/2025
|
16.70
|
6
|
3,800
|
5
|
1,930
|
1,870
|
0
|
0
|
|
|
3/25/2025
|
16.70
|
8
|
2,425
|
8
|
4,355
|
-1,930
|
0
|
0
|
|
|
3/24/2025
|
16.70
|
5
|
3,300
|
5
|
1,020
|
2,280
|
0
|
0
|
|
|
3/21/2025
|
16.70
|
6
|
1,730
|
8
|
1,330
|
400
|
0
|
0
|
|
|
3/20/2025
|
16.70
|
13
|
6,827
|
8
|
3,710
|
3,117
|
2,300
|
38,350
|
|
|
3/19/2025
|
16.70
|
13
|
5,130
|
10
|
4,390
|
740
|
3,300
|
55,160
|
|
|
3/18/2025
|
16.80
|
10
|
5,430
|
8
|
3,040
|
2,390
|
1,900
|
32,190
|
|
|
3/17/2025
|
16.90
|
12
|
4,330
|
7
|
1,240
|
3,090
|
200
|
3,400
|
|
|
3/14/2025
|
17.30
|
15
|
5,065
|
6
|
1,365
|
3,700
|
500
|
8,650
|
|
|
3/13/2025
|
17.20
|
12
|
3,155
|
12
|
3,120
|
35
|
1,000
|
17,290
|
|
|
3/12/2025
|
18.90
|
6
|
1,370
|
9
|
2,067
|
-697
|
0
|
0
|
|
|
3/11/2025
|
18.90
|
9
|
3,420
|
9
|
2,179
|
1,241
|
1,700
|
31,380
|
|
|
3/10/2025
|
18.50
|
13
|
5,543
|
9
|
2,066
|
3,477
|
600
|
11,100
|
|
|
3/7/2025
|
17.50
|
6
|
4,702
|
5
|
1,152
|
3,550
|
600
|
10,500
|
|
|
3/6/2025
|
18.00
|
8
|
4,820
|
6
|
2,152
|
2,668
|
1,000
|
18,000
|
|
|
3/5/2025
|
18.00
|
9
|
4,920
|
2
|
349
|
4,571
|
0
|
0
|
|
|
3/4/2025
|
18.00
|
8
|
6,320
|
5
|
652
|
5,668
|
100
|
1,800
|
|
|
3/3/2025
|
18.20
|
9
|
4,530
|
7
|
2,549
|
1,981
|
100
|
1,820
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|