|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
12.40
|
0
|
2,200
|
0
|
1,200
|
1,000
|
0
|
0
|
|
|
5/14/2026
|
12.40
|
3
|
2,230
|
3
|
1,670
|
560
|
0
|
0
|
|
|
5/13/2026
|
12.40
|
5
|
3,136
|
2
|
1,070
|
2,066
|
0
|
0
|
|
|
5/12/2026
|
12.40
|
5
|
3,230
|
2
|
1,670
|
1,560
|
0
|
0
|
|
|
5/11/2026
|
12.40
|
3
|
2,330
|
2
|
1,670
|
660
|
0
|
0
|
|
|
5/8/2026
|
12.40
|
16
|
2,510
|
3
|
1,740
|
770
|
0
|
0
|
|
|
5/7/2026
|
12.40
|
7
|
4,240
|
4
|
1,750
|
2,490
|
0
|
0
|
|
|
5/6/2026
|
12.40
|
7
|
2,801
|
2
|
1,670
|
1,131
|
0
|
0
|
|
|
5/5/2026
|
12.40
|
9
|
3,354
|
3
|
1,770
|
1,584
|
0
|
0
|
|
|
5/4/2026
|
12.40
|
8
|
4,150
|
4
|
4,870
|
-720
|
200
|
2,480
|
|
|
4/29/2026
|
12.00
|
14
|
5,654
|
2
|
670
|
4,984
|
600
|
7,200
|
|
|
4/28/2026
|
11.90
|
8
|
1,859
|
3
|
671
|
1,188
|
0
|
0
|
|
|
4/24/2026
|
11.90
|
19
|
9,673
|
6
|
567
|
9,106
|
500
|
6,200
|
|
|
4/23/2026
|
11.60
|
18
|
8,541
|
7
|
2,008
|
6,533
|
1,700
|
19,840
|
|
|
4/22/2026
|
12.00
|
10
|
4,210
|
9
|
2,008
|
2,202
|
100
|
1,200
|
|
|
4/21/2026
|
12.80
|
10
|
2,820
|
5
|
459
|
2,361
|
100
|
1,280
|
|
|
4/20/2026
|
12.80
|
9
|
3,620
|
13
|
4,712
|
-1,092
|
1,200
|
15,200
|
|
|
4/17/2026
|
13.90
|
1
|
10
|
13
|
10,040
|
-10,030
|
0
|
0
|
|
|
4/16/2026
|
13.90
|
1
|
10
|
12
|
11,540
|
-11,530
|
0
|
0
|
|
|
4/15/2026
|
13.90
|
1
|
20
|
14
|
7,018
|
-6,998
|
0
|
0
|
|
|
Page 1 of 1
|
|
|