|
Closing price on 8/29/2023
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
20.00 |
| Volume |
9,400 |
| Split-adjusted Price |
18.63 |
|
|
AMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2023
|
+0.50 / +2.56%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.63
|
9,400
|
|
|
8/28/2023
|
-1.00 / -4.88%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.17
|
100
|
|
|
8/25/2023
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
19.10
|
0
|
|
|
8/24/2023
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
19.10
|
0
|
|
|
8/23/2023
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
19.10
|
0
|
|
|
8/22/2023
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
19.10
|
0
|
|
|
8/21/2023
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
19.10
|
0
|
|
|
8/18/2023
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
19.10
|
0
|
|
|
8/17/2023
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
19.10
|
0
|
|
|
8/16/2023
|
-2.00 / -8.89%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
19.10
|
100
|
|
|
8/15/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.96
|
0
|
|
|
8/14/2023
|
+2.00 / +9.76%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.96
|
100
|
|
|
8/11/2023
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
19.10
|
0
|
|
|
8/10/2023
|
0.00 / 0.00%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.44
|
19.10
|
4,500
|
|
|
8/9/2023
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
19.10
|
0
|
|
|
8/8/2023
|
0.00 / 0.00%
|
20.40
|
20.50
|
20.40
|
20.50
|
20.45
|
19.10
|
600
|
|
|
8/7/2023
|
+0.10 / +0.49%
|
20.40
|
20.50
|
20.40
|
20.50
|
20.45
|
19.10
|
1,100
|
|
|
8/4/2023
|
-0.10 / -0.45%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
19.00
|
1,400
|
|
|
8/3/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.09
|
0
|
|
|
8/2/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.09
|
0
|
|
|
8/1/2023
|
+0.10 / +0.46%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.09
|
2,000
|
|
|
7/31/2023
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
19.00
|
0
|
|
|
7/28/2023
|
0.00 / 0.00%
|
21.80
|
21.90
|
21.80
|
21.90
|
21.89
|
19.00
|
1,800
|
|
|
7/27/2023
|
0.00 / 0.00%
|
21.90
|
21.90
|
19.80
|
21.90
|
21.52
|
19.00
|
1,100
|
|
|
7/26/2023
|
-1.70 / -7.20%
|
21.30
|
21.90
|
21.30
|
21.90
|
21.41
|
19.00
|
4,000
|
|
|
7/25/2023
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
20.48
|
0
|
|
|
7/24/2023
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
20.48
|
1,000
|
|
|
7/21/2023
|
+2.10 / +9.77%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
20.48
|
1,900
|
|
|
7/20/2023
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
18.66
|
0
|
|
|
7/19/2023
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
18.66
|
0
|
|
|