Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2021	+0.20 / +1.04%	21.20	21.20	19.50	19.50	20.87	15.62	2,300
8/17/2021	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	15.46	0
8/16/2021	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	15.46	0
8/13/2021	+0.20 / +1.05%	19.30	19.30	19.30	19.30	19.30	15.46	500
8/12/2021	-1.90 / -9.05%	19.10	19.10	19.10	19.10	19.10	15.30	100
8/11/2021	+1.70 / +8.81%	20.90	21.00	20.90	21.00	20.90	16.82	200
8/10/2021	+0.20 / +1.05%	19.30	19.90	19.30	19.30	19.90	15.46	1,300
8/9/2021	0.00 / 0.00%	20.00	20.00	19.10	19.10	20.00	15.30	900
8/6/2021	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	15.30	100
8/5/2021	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.02	15.30	5,100
8/4/2021	0.00 / 0.00%	20.00	20.90	19.00	19.00	20.28	15.22	3,600
8/3/2021	0.00 / 0.00%	19.90	20.00	19.00	19.00	20.00	15.22	2,100
8/2/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.22	0
7/30/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.22	2,500
7/29/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.22	0
7/28/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.22	0
7/27/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.22	5,200
7/26/2021	-0.50 / -2.56%	19.50	19.50	19.00	19.00	19.00	15.22	3,900
7/23/2021	+0.30 / +1.56%	19.50	19.50	19.50	19.50	19.50	15.62	800
7/22/2021	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	15.38	100
7/21/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.22	600
7/20/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.22	100
7/19/2021	0.00 / 0.00%	20.00	20.00	19.00	19.00	19.35	15.22	3,100
7/16/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.22	100
7/15/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.22	0
7/14/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.22	0
7/13/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.22	0
7/12/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.22	2,400
7/9/2021	-2.00 / -9.52%	18.90	19.10	18.90	19.00	19.10	15.22	1,500
7/8/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.82	0

<<Previous 30 days Next 30 days>>

AMC News

22/10	AMC: Financial Statement Quarter 3/2020
14/08	AMC: Reviewed financial statement 2020
22/07	AMC: Financial Statement Quarter 2/2020
14/07	AMC: Corporate Governance Report (first 06 months)
30/06	AMC: Notice of record date for Dividend payment in cash