Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	15.79	6,500
8/12/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	15.79	0
8/11/2016	0.00 / 0.00%	32.00	34.00	32.00	34.00	33.93	15.79	11,400
8/10/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	15.79	23,200
8/9/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	15.79	100
8/8/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	15.79	1,000
8/5/2016	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	15.79	1,300
8/4/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	15.33	0
8/3/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	15.33	0
8/2/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	15.33	0
8/1/2016	+1.00 / +3.13%	34.00	34.00	33.00	33.00	33.83	15.33	1,200
7/29/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	14.86	0
7/28/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	14.86	100
7/27/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	14.86	0
7/26/2016	-1.90 / -5.60%	32.00	32.00	32.00	32.00	32.00	14.86	2,000
7/25/2016	+0.40 / +1.19%	33.90	33.90	33.90	33.90	33.90	15.74	1,600
7/22/2016	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	15.56	3,200
7/21/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	15.33	0
7/20/2016	-0.90 / -2.65%	32.50	33.00	32.50	33.00	32.90	15.33	2,500
7/19/2016	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	15.74	0
7/18/2016	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	15.74	0
7/15/2016	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	15.74	1,000
7/14/2016	+0.10 / +0.30%	33.90	33.90	33.90	33.90	33.90	15.74	2,300
7/13/2016	-0.10 / -0.29%	34.00	34.00	33.80	33.80	33.90	15.70	5,300
7/12/2016	-0.10 / -0.29%	33.90	33.90	33.90	33.90	33.90	15.74	3,500
7/11/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	15.79	1,100
7/8/2016	0.00 / 0.00%	34.00	34.20	34.00	34.00	34.00	15.79	5,000
7/7/2016	+0.10 / +0.29%	34.50	34.50	33.90	34.00	34.20	15.79	20,000
7/6/2016	+1.40 / +4.31%	33.90	34.00	33.50	33.90	33.91	15.74	59,900
7/5/2016	-1.30 / -3.85%	32.50	32.50	32.50	32.50	32.50	15.09	1,700

<<Previous 30 days Next 30 days>>

AMC News

22/10	AMC: Financial Statement Quarter 3/2020
14/08	AMC: Reviewed financial statement 2020
22/07	AMC: Financial Statement Quarter 2/2020
14/07	AMC: Corporate Governance Report (first 06 months)
30/06	AMC: Notice of record date for Dividend payment in cash