Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2017	+0.50 / +1.83%	27.20	27.80	27.20	27.80	27.35	14.54	1,400
7/5/2017	-0.70 / -2.50%	27.30	27.30	27.30	27.30	27.30	14.28	2,400
7/4/2017	+0.70 / +2.56%	27.50	28.00	27.50	28.00	27.83	14.65	1,500
7/3/2017	-0.40 / -1.44%	27.70	29.00	27.30	27.30	27.44	14.28	3,400
6/30/2017	+0.50 / +1.84%	27.00	27.70	27.00	27.70	27.29	14.49	13,300
6/29/2017	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	14.23	0
6/28/2017	+0.20 / +0.74%	27.20	27.20	27.20	27.20	27.20	14.23	200
6/27/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.12	4,300
6/26/2017	+1.00 / +3.85%	26.50	27.00	26.30	27.00	26.67	14.12	4,700
6/23/2017	-1.00 / -3.70%	26.00	26.00	26.00	26.00	26.00	13.60	200
6/22/2017	0.00 / 0.00%	26.70	27.00	26.70	27.00	26.81	14.12	7,300
6/21/2017	0.00 / 0.00%	25.20	27.00	25.00	27.00	25.76	14.12	4,400
6/20/2017	+1.90 / +7.57%	25.50	27.00	25.20	27.00	25.56	14.12	2,100
6/19/2017	-1.10 / -4.20%	25.50	25.60	25.00	25.10	25.13	13.13	17,200
6/16/2017	-1.50 / -5.42%	27.70	27.70	26.10	26.20	26.89	13.71	10,400
6/15/2017	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	14.49	4,400
6/14/2017	-3.50 / -11.22%	29.00	29.00	27.00	27.70	27.85	14.49	400
6/13/2017	+0.20 / +0.65%	31.20	31.80	31.10	31.20	31.29	14.49	62,700
6/12/2017	-0.20 / -0.64%	31.50	31.50	31.00	31.00	31.12	14.40	25,300
6/9/2017	+0.20 / +0.65%	31.00	31.20	31.00	31.20	31.04	14.49	27,400
6/8/2017	+0.10 / +0.32%	30.90	31.00	30.90	31.00	30.94	14.40	500
6/7/2017	+0.30 / +0.98%	31.00	31.00	30.90	30.90	30.93	14.35	9,600
6/6/2017	-0.90 / -2.86%	31.50	31.50	30.60	30.60	30.93	14.21	37,300
6/5/2017	+0.50 / +1.61%	32.00	32.00	31.00	31.50	31.46	14.63	27,900
6/2/2017	-2.00 / -6.06%	31.00	31.00	31.00	31.00	31.00	14.40	500
6/1/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	15.33	0
5/31/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	15.33	0
5/30/2017	0.00 / 0.00%	31.00	33.00	31.00	33.00	32.80	15.33	2,000
5/29/2017	+0.80 / +2.48%	32.20	33.00	32.20	33.00	32.31	15.33	1,500
5/26/2017	+2.90 / +9.90%	29.50	32.20	29.00	32.20	29.02	14.95	25,800

<<Previous 30 days Next 30 days>>

AMC News

22/10	AMC: Financial Statement Quarter 3/2020
14/08	AMC: Reviewed financial statement 2020
22/07	AMC: Financial Statement Quarter 2/2020
14/07	AMC: Corporate Governance Report (first 06 months)
30/06	AMC: Notice of record date for Dividend payment in cash