Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2021	+0.30 / +1.56%	19.50	19.50	19.50	19.50	19.50	15.62	800
7/22/2021	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	15.38	100
7/21/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.22	600
7/20/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.22	100
7/19/2021	0.00 / 0.00%	20.00	20.00	19.00	19.00	19.35	15.22	3,100
7/16/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.22	100
7/15/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.22	0
7/14/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.22	0
7/13/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.22	0
7/12/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.22	2,400
7/9/2021	-2.00 / -9.52%	18.90	19.10	18.90	19.00	19.10	15.22	1,500
7/8/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.82	0
7/7/2021	+1.80 / +9.38%	19.20	21.00	19.20	21.00	20.97	16.82	3,100
7/6/2021	+0.20 / +1.05%	19.10	19.20	19.10	19.20	19.20	15.38	400
7/5/2021	-0.20 / -1.04%	18.90	19.00	18.90	19.00	18.90	15.22	500
7/2/2021	0.00 / 0.00%	19.20	19.50	19.20	19.20	19.50	15.38	700
7/1/2021	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	15.38	0
6/30/2021	-0.60 / -3.03%	19.20	19.20	19.20	19.20	19.20	15.38	2,500
6/29/2021	+0.20 / +1.02%	19.60	19.80	19.60	19.80	19.80	15.86	200
6/28/2021	-0.70 / -3.45%	19.60	19.60	19.40	19.60	19.44	15.70	1,800
6/25/2021	-0.20 / -0.98%	20.40	20.40	20.20	20.30	20.20	16.26	1,600
6/24/2021	+0.10 / +0.49%	20.50	20.50	20.50	20.50	20.50	16.42	500
6/23/2021	-0.40 / -1.92%	22.00	22.00	20.40	20.40	21.50	16.34	2,000
6/22/2021	-1.90 / -8.37%	22.80	22.80	20.60	20.80	20.88	16.66	3,400
6/21/2021	+0.90 / +4.13%	21.90	22.70	20.00	22.70	21.63	18.18	4,300
6/18/2021	+0.30 / +1.28%	23.50	24.90	23.50	23.80	23.70	17.46	6,200
6/17/2021	0.00 / 0.00%	23.50	25.00	23.50	23.50	23.62	17.24	4,700
6/16/2021	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	17.24	2,000
6/15/2021	0.00 / 0.00%	23.60	23.60	23.50	23.50	23.60	17.24	3,300
6/14/2021	+1.80 / +8.29%	23.40	23.50	21.80	23.50	23.33	17.24	11,100

<<Previous 30 days Next 30 days>>

AMC News

22/10	AMC: Financial Statement Quarter 3/2020
14/08	AMC: Reviewed financial statement 2020
22/07	AMC: Financial Statement Quarter 2/2020
14/07	AMC: Corporate Governance Report (first 06 months)
30/06	AMC: Notice of record date for Dividend payment in cash