Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2016	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	15.56	3,200
7/21/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	15.33	0
7/20/2016	-0.90 / -2.65%	32.50	33.00	32.50	33.00	32.90	15.33	2,500
7/19/2016	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	15.74	0
7/18/2016	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	15.74	0
7/15/2016	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	15.74	1,000
7/14/2016	+0.10 / +0.30%	33.90	33.90	33.90	33.90	33.90	15.74	2,300
7/13/2016	-0.10 / -0.29%	34.00	34.00	33.80	33.80	33.90	15.70	5,300
7/12/2016	-0.10 / -0.29%	33.90	33.90	33.90	33.90	33.90	15.74	3,500
7/11/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	15.79	1,100
7/8/2016	0.00 / 0.00%	34.00	34.20	34.00	34.00	34.00	15.79	5,000
7/7/2016	+0.10 / +0.29%	34.50	34.50	33.90	34.00	34.20	15.79	20,000
7/6/2016	+1.40 / +4.31%	33.90	34.00	33.50	33.90	33.91	15.74	59,900
7/5/2016	-1.30 / -3.85%	32.50	32.50	32.50	32.50	32.50	15.09	1,700
7/4/2016	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	15.70	0
7/1/2016	-0.10 / -0.29%	33.90	33.90	33.80	33.80	33.90	15.70	5,100
6/30/2016	+1.00 / +3.04%	33.00	33.90	33.00	33.90	33.02	15.74	17,100
6/29/2016	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	15.28	0
6/28/2016	+1.90 / +6.13%	32.00	33.00	32.00	32.90	32.18	15.28	4,900
6/27/2016	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	14.40	2,000
6/24/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.93	4,900
6/23/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.93	52,500
6/22/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.93	0
6/21/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.93	0
6/20/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.93	1,000
6/17/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.93	0
6/16/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.93	800
6/15/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.93	0
6/14/2016	0.00 / 0.00%	29.00	30.00	28.50	30.00	28.77	13.93	3,800
6/13/2016	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	13.93	20,000

<<Previous 30 days Next 30 days>>

AMC News

22/10	AMC: Financial Statement Quarter 3/2020
14/08	AMC: Reviewed financial statement 2020
22/07	AMC: Financial Statement Quarter 2/2020
14/07	AMC: Corporate Governance Report (first 06 months)
30/06	AMC: Notice of record date for Dividend payment in cash