|
Closing price on 7/12/2024
|
|
| Open |
16.70 |
| High |
16.70 |
| Low |
16.70 |
| Volume |
0 |
| Split-adjusted Price |
16.70 |
|
|
AMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
7/11/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
100
|
|
|
7/10/2024
|
0.00 / 0.00%
|
16.20
|
16.70
|
16.10
|
16.70
|
16.57
|
16.70
|
2,000
|
|
|
7/9/2024
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
200
|
|
|
7/8/2024
|
-0.50 / -2.89%
|
17.10
|
17.10
|
16.80
|
16.80
|
16.95
|
16.80
|
200
|
|
|
7/5/2024
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
|
|
7/4/2024
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
|
|
7/3/2024
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
|
|
7/2/2024
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
|
|
7/1/2024
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
|
|
6/28/2024
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
|
|
6/27/2024
|
-0.40 / -2.26%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
100
|
|
|
6/26/2024
|
+0.70 / +4.12%
|
18.00
|
18.00
|
17.70
|
17.70
|
17.90
|
17.70
|
300
|
|
|
6/25/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1,800
|
|
|
6/24/2024
|
-0.90 / -5.03%
|
17.50
|
17.50
|
16.30
|
17.00
|
16.66
|
17.00
|
3,800
|
|
|
6/21/2024
|
+0.40 / +2.29%
|
18.00
|
18.00
|
17.50
|
17.90
|
17.73
|
17.90
|
400
|
|
|
6/20/2024
|
-0.20 / -1.13%
|
18.40
|
18.40
|
17.50
|
17.50
|
17.72
|
17.50
|
1,200
|
|
|
6/19/2024
|
-0.10 / -0.52%
|
19.20
|
19.40
|
18.30
|
19.00
|
18.60
|
17.70
|
4,400
|
|
|
6/18/2024
|
+0.30 / +1.60%
|
19.30
|
19.30
|
19.10
|
19.10
|
19.16
|
17.79
|
1,700
|
|
|
6/17/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.80
|
18.80
|
18.80
|
17.51
|
4,600
|
|
|
6/14/2024
|
+0.10 / +0.53%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
17.51
|
1,300
|
|
|
6/13/2024
|
-0.10 / -0.53%
|
18.80
|
18.80
|
18.50
|
18.70
|
18.63
|
17.42
|
3,200
|
|
|
6/12/2024
|
-0.30 / -1.57%
|
19.10
|
19.10
|
18.80
|
18.80
|
19.03
|
17.51
|
600
|
|
|
6/11/2024
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
17.79
|
200
|
|
|
6/10/2024
|
0.00 / 0.00%
|
19.10
|
19.20
|
19.10
|
19.10
|
19.16
|
17.79
|
1,700
|
|
|
6/7/2024
|
+1.70 / +9.77%
|
18.20
|
19.10
|
18.20
|
19.10
|
18.50
|
17.79
|
6,500
|
|
|
6/6/2024
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
16.21
|
0
|
|
|
6/5/2024
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
16.21
|
0
|
|
|
6/4/2024
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
16.21
|
100
|
|
|
6/3/2024
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
16.12
|
0
|
|
|