Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2016	-0.10 / -0.29%	33.90	33.90	33.80	33.80	33.90	15.70	5,100
6/30/2016	+1.00 / +3.04%	33.00	33.90	33.00	33.90	33.02	15.74	17,100
6/29/2016	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	15.28	0
6/28/2016	+1.90 / +6.13%	32.00	33.00	32.00	32.90	32.18	15.28	4,900
6/27/2016	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	14.40	2,000
6/24/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.93	4,900
6/23/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.93	52,500
6/22/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.93	0
6/21/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.93	0
6/20/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.93	1,000
6/17/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.93	0
6/16/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.93	800
6/15/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.93	0
6/14/2016	0.00 / 0.00%	29.00	30.00	28.50	30.00	28.77	13.93	3,800
6/13/2016	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	13.93	20,000
6/10/2016	-1.00 / -3.17%	30.50	30.50	30.50	30.50	30.50	14.16	600
6/9/2016	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	14.63	0
6/8/2016	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	14.63	0
6/7/2016	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	14.63	2,500
6/6/2016	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	14.63	0
6/3/2016	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	14.63	0
6/2/2016	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	14.63	0
6/1/2016	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	14.63	0
5/31/2016	-3.50 / -10.00%	31.50	31.50	31.50	31.50	31.50	14.63	500
5/30/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	16.25	0
5/27/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	16.25	0
5/26/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	16.25	0
5/25/2016	+2.10 / +6.38%	35.00	35.00	35.00	35.00	35.00	16.25	100
5/24/2016	-2.10 / -6.00%	31.50	32.90	31.50	32.90	31.50	15.28	400
5/23/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	16.25	0

<<Previous 30 days Next 30 days>>

AMC News

22/10	AMC: Financial Statement Quarter 3/2020
14/08	AMC: Reviewed financial statement 2020
22/07	AMC: Financial Statement Quarter 2/2020
14/07	AMC: Corporate Governance Report (first 06 months)
30/06	AMC: Notice of record date for Dividend payment in cash