|
Closing price on 6/4/2012
|
|
| Open |
16.00 |
| High |
17.50 |
| Low |
16.00 |
| Volume |
1,100 |
| Split-adjusted Price |
4.82 |
|
|
AMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2012
|
+0.40 / +2.34%
|
16.00
|
17.50
|
16.00
|
17.50
|
16.14
|
4.82
|
1,100
|
|
|
6/1/2012
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.71
|
0
|
|
|
5/31/2012
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.71
|
0
|
|
|
5/30/2012
|
+1.10 / +6.88%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.71
|
100
|
|
|
5/29/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.41
|
0
|
|
|
5/28/2012
|
-0.90 / -5.33%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.41
|
400
|
|
|
5/25/2012
|
+1.10 / +6.96%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.66
|
100
|
|
|
5/24/2012
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
4.36
|
0
|
|
|
5/23/2012
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
4.36
|
0
|
|
|
5/22/2012
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
4.36
|
0
|
|
|
5/21/2012
|
+1.00 / +6.76%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
4.36
|
500
|
|
|
5/18/2012
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
4.08
|
0
|
|
|
5/17/2012
|
-0.90 / -5.73%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
4.08
|
1,800
|
|
|
5/16/2012
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
4.33
|
0
|
|
|
5/15/2012
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
4.33
|
0
|
|
|
5/14/2012
|
-1.10 / -6.55%
|
15.70
|
15.80
|
15.70
|
15.70
|
15.71
|
4.33
|
2,300
|
|
|
5/11/2012
|
-1.20 / -6.67%
|
16.80
|
16.90
|
16.80
|
16.80
|
16.81
|
4.63
|
800
|
|
|
5/10/2012
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.96
|
0
|
|
|
5/9/2012
|
-1.20 / -6.25%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.96
|
500
|
|
|
5/8/2012
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
5.29
|
0
|
|
|
5/7/2012
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
5.29
|
0
|
|
|
5/4/2012
|
-1.70 / -8.13%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
5.29
|
0
|
|
|
5/3/2012
|
+0.90 / +4.50%
|
21.40
|
21.40
|
20.90
|
20.90
|
20.92
|
5.27
|
10,100
|
|
|
5/2/2012
|
+1.30 / +6.95%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
5.04
|
100
|
|
|
4/27/2012
|
+1.20 / +6.86%
|
17.50
|
18.70
|
17.50
|
18.70
|
17.80
|
4.71
|
15,200
|
|
|
4/26/2012
|
-1.00 / -5.41%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.63
|
4.41
|
4,000
|
|
|
4/25/2012
|
0.00 / 0.00%
|
19.50
|
19.50
|
18.50
|
18.50
|
18.50
|
4.66
|
23,600
|
|
|
4/24/2012
|
+0.70 / +3.93%
|
19.00
|
19.00
|
18.00
|
18.50
|
18.19
|
4.66
|
1,300
|
|
|
4/23/2012
|
+1.10 / +6.59%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
4.49
|
3,500
|
|
|
4/20/2012
|
+1.00 / +6.37%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
4.21
|
800
|
|
|