Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2021	-1.90 / -8.37%	22.80	22.80	20.60	20.80	20.88	16.66	3,400
6/21/2021	+0.90 / +4.13%	21.90	22.70	20.00	22.70	21.63	18.18	4,300
6/18/2021	+0.30 / +1.28%	23.50	24.90	23.50	23.80	23.70	17.46	6,200
6/17/2021	0.00 / 0.00%	23.50	25.00	23.50	23.50	23.62	17.24	4,700
6/16/2021	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	17.24	2,000
6/15/2021	0.00 / 0.00%	23.60	23.60	23.50	23.50	23.60	17.24	3,300
6/14/2021	+1.80 / +8.29%	23.40	23.50	21.80	23.50	23.33	17.24	11,100
6/11/2021	+1.90 / +9.60%	21.00	21.70	21.00	21.70	21.18	15.92	1,700
6/10/2021	+1.80 / +10.00%	19.80	19.80	19.80	19.80	19.80	14.53	100
6/9/2021	-2.00 / -10.00%	18.00	18.10	18.00	18.00	18.00	13.21	300
6/8/2021	-1.50 / -6.98%	20.00	20.00	20.00	20.00	20.00	14.67	200
6/7/2021	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	15.77	0
6/4/2021	-1.10 / -4.87%	22.60	22.60	20.90	21.50	21.33	15.77	1,500
6/3/2021	+2.00 / +9.71%	21.40	22.60	21.40	22.60	22.60	16.58	1,900
6/2/2021	+1.80 / +9.57%	20.10	20.60	20.10	20.60	20.10	15.11	12,400
6/1/2021	+1.70 / +9.94%	18.80	18.80	18.80	18.80	18.80	13.79	1,200
5/31/2021	0.00 / 0.00%	17.10	17.10	17.10	17.10	17.10	12.55	0
5/28/2021	-1.40 / -7.57%	17.10	17.10	17.10	17.10	17.10	12.55	100
5/27/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.57	0
5/26/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.57	300
5/25/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.57	0
5/24/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.57	0
5/21/2021	-2.00 / -9.76%	18.50	18.50	18.50	18.50	18.50	13.57	100
5/20/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	15.04	0
5/19/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	15.04	200
5/18/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	15.04	0
5/17/2021	-0.50 / -2.38%	20.50	20.50	20.50	20.50	20.50	15.04	300
5/14/2021	-1.20 / -5.41%	21.00	21.00	21.00	21.00	21.00	15.41	100
5/13/2021	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	16.29	0
5/12/2021	-0.10 / -0.45%	22.20	22.20	22.20	22.20	22.20	16.29	100

<<Previous 30 days Next 30 days>>

AMC News

22/10	AMC: Financial Statement Quarter 3/2020
14/08	AMC: Reviewed financial statement 2020
22/07	AMC: Financial Statement Quarter 2/2020
14/07	AMC: Corporate Governance Report (first 06 months)
30/06	AMC: Notice of record date for Dividend payment in cash