Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2017	0.00 / 0.00%	25.20	27.00	25.00	27.00	25.76	14.12	4,400
6/20/2017	+1.90 / +7.57%	25.50	27.00	25.20	27.00	25.56	14.12	2,100
6/19/2017	-1.10 / -4.20%	25.50	25.60	25.00	25.10	25.13	13.13	17,200
6/16/2017	-1.50 / -5.42%	27.70	27.70	26.10	26.20	26.89	13.71	10,400
6/15/2017	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	14.49	4,400
6/14/2017	-3.50 / -11.22%	29.00	29.00	27.00	27.70	27.85	14.49	400
6/13/2017	+0.20 / +0.65%	31.20	31.80	31.10	31.20	31.29	14.49	62,700
6/12/2017	-0.20 / -0.64%	31.50	31.50	31.00	31.00	31.12	14.40	25,300
6/9/2017	+0.20 / +0.65%	31.00	31.20	31.00	31.20	31.04	14.49	27,400
6/8/2017	+0.10 / +0.32%	30.90	31.00	30.90	31.00	30.94	14.40	500
6/7/2017	+0.30 / +0.98%	31.00	31.00	30.90	30.90	30.93	14.35	9,600
6/6/2017	-0.90 / -2.86%	31.50	31.50	30.60	30.60	30.93	14.21	37,300
6/5/2017	+0.50 / +1.61%	32.00	32.00	31.00	31.50	31.46	14.63	27,900
6/2/2017	-2.00 / -6.06%	31.00	31.00	31.00	31.00	31.00	14.40	500
6/1/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	15.33	0
5/31/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	15.33	0
5/30/2017	0.00 / 0.00%	31.00	33.00	31.00	33.00	32.80	15.33	2,000
5/29/2017	+0.80 / +2.48%	32.20	33.00	32.20	33.00	32.31	15.33	1,500
5/26/2017	+2.90 / +9.90%	29.50	32.20	29.00	32.20	29.02	14.95	25,800
5/25/2017	+0.30 / +1.03%	29.30	29.30	29.30	29.30	29.30	13.61	100
5/24/2017	-1.90 / -6.15%	29.00	29.00	29.00	29.00	29.00	13.47	9,200
5/23/2017	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	14.35	0
5/22/2017	-0.10 / -0.32%	30.70	30.90	30.10	30.90	30.60	14.35	400
5/19/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	14.40	0
5/18/2017	+2.00 / +6.90%	29.90	31.00	29.90	31.00	30.68	14.40	1,700
5/17/2017	-1.10 / -3.65%	30.00	30.00	29.00	29.00	29.93	13.47	1,500
5/16/2017	0.00 / 0.00%	30.50	30.50	30.10	30.10	30.30	13.98	200
5/15/2017	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	13.98	0
5/12/2017	-0.10 / -0.33%	28.80	30.10	28.60	30.10	28.71	13.98	9,000
5/11/2017	-0.50 / -1.63%	28.70	30.20	28.50	30.20	28.59	14.03	7,200

<<Previous 30 days Next 30 days>>

AMC News

22/10	AMC: Financial Statement Quarter 3/2020
14/08	AMC: Reviewed financial statement 2020
22/07	AMC: Financial Statement Quarter 2/2020
14/07	AMC: Corporate Governance Report (first 06 months)
30/06	AMC: Notice of record date for Dividend payment in cash