Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2018	+1.80 / +10.00%	19.80	19.80	18.50	19.80	19.74	11.88	18,100
6/19/2018	-1.50 / -7.69%	19.50	19.50	18.00	18.00	18.64	10.80	19,800
6/18/2018	0.00 / 0.00%	19.50	19.60	19.50	19.50	19.53	11.70	3,600
6/15/2018	-2.10 / -9.72%	19.50	19.50	19.50	19.50	19.50	11.70	700
6/14/2018	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	12.96	0
6/13/2018	+1.90 / +9.64%	21.60	21.60	21.60	21.60	21.60	12.96	200
6/12/2018	-0.30 / -1.50%	19.60	22.00	19.60	19.70	21.22	11.82	900
6/11/2018	-1.70 / -7.83%	21.50	23.80	20.00	20.00	22.48	12.00	3,500
6/8/2018	-2.10 / -8.82%	21.60	21.70	21.50	21.70	21.57	13.02	1,700
6/7/2018	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	14.28	0
6/6/2018	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	14.28	0
6/5/2018	-3.50 / -12.82%	23.80	23.80	23.80	23.80	23.80	14.28	0
6/4/2018	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	14.28	2,800
6/1/2018	+0.30 / +1.11%	27.10	27.30	27.10	27.30	27.25	14.28	2,000
5/31/2018	0.00 / 0.00%	24.50	27.00	24.50	27.00	26.96	14.12	6,100
5/30/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.12	0
5/29/2018	+2.10 / +8.43%	23.30	27.00	23.00	27.00	26.46	14.12	2,500
5/28/2018	-2.60 / -9.45%	24.90	24.90	24.90	24.90	24.90	13.03	100
5/25/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	14.39	0
5/24/2018	-0.40 / -1.43%	27.60	27.60	27.50	27.50	27.54	14.39	11,100
5/23/2018	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	14.59	2,100
5/22/2018	-0.30 / -1.06%	27.90	27.90	27.90	27.90	27.90	14.59	300
5/21/2018	-0.10 / -0.35%	28.20	28.20	28.20	28.20	28.20	14.75	3,700
5/18/2018	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	14.80	2,100
5/17/2018	+1.50 / +5.60%	27.00	28.30	27.00	28.30	27.56	14.80	36,800
5/16/2018	+1.00 / +3.88%	25.80	27.00	25.80	26.80	26.80	14.02	20,500
5/15/2018	+0.10 / +0.39%	25.70	25.90	25.70	25.80	25.75	13.50	5,300
5/14/2018	+0.20 / +0.78%	25.70	25.70	25.70	25.70	25.70	13.44	1,800
5/11/2018	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	13.34	0
5/10/2018	+0.30 / +1.19%	25.50	25.60	25.50	25.50	25.52	13.34	3,700

<<Previous 30 days Next 30 days>>

AMC News

22/10	AMC: Financial Statement Quarter 3/2020
14/08	AMC: Reviewed financial statement 2020
22/07	AMC: Financial Statement Quarter 2/2020
14/07	AMC: Corporate Governance Report (first 06 months)
30/06	AMC: Notice of record date for Dividend payment in cash