|
Closing price on 6/18/2015
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
19.50 |
| Volume |
1,500 |
| Split-adjusted Price |
8.20 |
|
|
AMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2015
|
-0.70 / -3.47%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
8.20
|
1,500
|
|
|
6/17/2015
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
8.49
|
0
|
|
|
6/16/2015
|
+0.70 / +3.59%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
8.49
|
900
|
|
|
6/15/2015
|
-0.30 / -1.52%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
8.20
|
2,300
|
|
|
6/12/2015
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
8.33
|
0
|
|
|
6/11/2015
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
8.33
|
0
|
|
|
6/10/2015
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
8.33
|
0
|
|
|
6/9/2015
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
8.33
|
100
|
|
|
6/8/2015
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
8.33
|
0
|
|
|
6/5/2015
|
-0.20 / -1.00%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.81
|
8.33
|
2,600
|
|
|
6/4/2015
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
8.41
|
0
|
|
|
6/3/2015
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
8.41
|
0
|
|
|
6/2/2015
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
8.41
|
0
|
|
|
6/1/2015
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
8.41
|
0
|
|
|
5/29/2015
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
8.41
|
0
|
|
|
5/28/2015
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
8.41
|
0
|
|
|
5/27/2015
|
-1.50 / -6.98%
|
21.00
|
21.00
|
20.00
|
20.00
|
20.67
|
8.41
|
1,500
|
|
|
5/26/2015
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
9.04
|
0
|
|
|
5/25/2015
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
9.04
|
100
|
|
|
5/22/2015
|
+1.90 / +9.69%
|
17.80
|
21.50
|
17.70
|
21.50
|
17.71
|
9.04
|
3,700
|
|
|
5/21/2015
|
-2.10 / -9.68%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
8.24
|
1,500
|
|
|
5/20/2015
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
9.12
|
0
|
|
|
5/19/2015
|
-0.30 / -1.36%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
9.12
|
200
|
|
|
5/18/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.25
|
0
|
|
|
5/15/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.25
|
0
|
|
|
5/14/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.25
|
0
|
|
|
5/13/2015
|
-1.00 / -4.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.25
|
1,000
|
|
|
5/12/2015
|
-0.80 / -3.36%
|
24.00
|
24.00
|
23.00
|
23.00
|
23.67
|
8.49
|
1,500
|
|
|
5/11/2015
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.80
|
23.80
|
23.98
|
8.79
|
6,400
|
|
|
5/8/2015
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
8.79
|
0
|
|
|