Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 6:41:56 AM - Markets closed
VN-INDEX 1,246.04 +1.22/+0.10%
HNX-INDEX 226.21 -0.48/-0.21%
UPCOM-INDEX 92.35 -0.04/-0.04%
Asia Mineral Joint Stock Company (AMC : HNX)
Basic Materials : General Mining
16.60 -1.80/-9.78%
3:05:01 PM
Closing price on 5/24/2017
29.00 -1.90/-6.15%
Open 29.00
High 29.00
Low 29.00
Volume 9,200
Split-adjusted Price 13.47

Create Alert at: 15 17 18 ...
AMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/24/2017 -1.90 / -6.15% 29.00 29.00 29.00 29.00 29.00 13.47 9,200
5/23/2017 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 14.35 0
5/22/2017 -0.10 / -0.32% 30.70 30.90 30.10 30.90 30.60 14.35 400
5/19/2017 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 14.40 0
5/18/2017 +2.00 / +6.90% 29.90 31.00 29.90 31.00 30.68 14.40 1,700
5/17/2017 -1.10 / -3.65% 30.00 30.00 29.00 29.00 29.93 13.47 1,500
5/16/2017 0.00 / 0.00% 30.50 30.50 30.10 30.10 30.30 13.98 200
5/15/2017 0.00 / 0.00% 30.10 30.10 30.10 30.10 30.10 13.98 0
5/12/2017 -0.10 / -0.33% 28.80 30.10 28.60 30.10 28.71 13.98 9,000
5/11/2017 -0.50 / -1.63% 28.70 30.20 28.50 30.20 28.59 14.03 7,200
5/10/2017 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 14.26 0
5/9/2017 -0.10 / -0.32% 30.70 30.70 30.70 30.70 30.70 14.26 400
5/8/2017 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 14.30 700
5/5/2017 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 14.30 0
5/4/2017 +0.80 / +2.67% 28.50 30.80 28.50 30.80 28.62 14.30 2,300
5/3/2017 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 13.93 100
4/28/2017 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 13.93 0
4/27/2017 -0.10 / -0.33% 30.00 30.00 30.00 30.00 30.00 13.93 200
4/26/2017 0.00 / 0.00% 30.10 30.10 30.10 30.10 30.10 13.98 0
4/25/2017 -0.60 / -1.95% 30.10 30.10 30.10 30.10 30.10 13.98 200
4/24/2017 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 14.26 1,100
4/21/2017 -0.10 / -0.32% 30.70 30.70 30.70 30.70 30.70 14.26 1,100
4/20/2017 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 14.30 0
4/19/2017 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 14.30 300
4/18/2017 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 14.30 0
4/17/2017 +0.30 / +0.98% 30.80 30.80 30.80 30.80 30.80 14.30 1,000
4/14/2017 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 14.16 0
4/13/2017 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 14.16 0
4/12/2017 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 14.16 0
4/11/2017 +0.50 / +1.67% 30.50 30.50 30.50 30.50 30.50 14.16 300
AMC News
22/10 AMC: Financial Statement Quarter 3/2020
14/08 AMC: Reviewed financial statement 2020
22/07 AMC: Financial Statement Quarter 2/2020
14/07 AMC: Corporate Governance Report (first 06 months)
30/06 AMC: Notice of record date for Dividend payment in cash
Related Companies
Volume Price Change
ACM  0 0.50 0.00%
ATG  0 2.40 0.00%
BKC  300 10.60 0.00%
BMC  103,200 20.90 -1.88%
BMJ  100 10.90 6.86%
CBI  5,300 9.10 0.00%
CMI  0 1.10 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,246.04 +1.22/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.