Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 8:45:51 AM - Markets open
VN-INDEX 1,244.82 0.00/0.00%
HNX-INDEX 226.69 0.00/0.00%
UPCOM-INDEX 92.39 0.00/0.00%
Asia Mineral Joint Stock Company (AMC : HNX)
Basic Materials : General Mining
18.40 0.00/0.00%
8:45:00 AM
Closing price on 5/16/2018
26.80 +1.00/+3.88%
Open 25.80
High 27.00
Low 25.80
Volume 20,500
Split-adjusted Price 14.02

Create Alert at: 17 19 20 ...
AMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/16/2018 +1.00 / +3.88% 25.80 27.00 25.80 26.80 26.80 14.02 20,500
5/15/2018 +0.10 / +0.39% 25.70 25.90 25.70 25.80 25.75 13.50 5,300
5/14/2018 +0.20 / +0.78% 25.70 25.70 25.70 25.70 25.70 13.44 1,800
5/11/2018 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 13.34 0
5/10/2018 +0.30 / +1.19% 25.50 25.60 25.50 25.50 25.52 13.34 3,700
5/9/2018 +0.10 / +0.40% 25.10 25.20 25.10 25.20 25.12 13.18 1,200
5/8/2018 +0.10 / +0.40% 25.00 25.10 25.00 25.10 25.03 13.13 5,800
5/7/2018 +0.50 / +2.04% 25.00 25.00 25.00 25.00 25.00 13.08 7,700
5/4/2018 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 12.82 0
5/3/2018 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 12.82 3,300
5/2/2018 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 12.82 100
4/27/2018 -1.00 / -3.92% 25.50 25.50 24.50 24.50 24.52 12.82 6,000
4/26/2018 +0.50 / +2.00% 25.50 25.50 25.50 25.50 25.50 13.34 200
4/24/2018 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 13.08 0
4/23/2018 -0.50 / -1.96% 25.00 25.00 25.00 25.00 25.00 13.08 2,900
4/20/2018 +0.50 / +2.00% 25.50 25.50 25.50 25.50 25.50 13.34 200
4/19/2018 -0.50 / -1.96% 25.00 25.00 25.00 25.00 25.00 13.08 500
4/18/2018 +0.50 / +2.00% 25.00 25.50 25.00 25.50 25.11 13.34 1,900
4/17/2018 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 13.08 0
4/16/2018 -0.50 / -1.96% 25.00 25.00 25.00 25.00 25.00 13.08 7,300
4/13/2018 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 13.34 0
4/12/2018 +0.70 / +2.82% 25.50 25.50 25.50 25.50 25.50 13.34 200
4/11/2018 +0.30 / +1.22% 24.80 24.80 24.80 24.80 24.80 12.97 100
4/10/2018 -1.00 / -3.92% 24.50 24.50 24.50 24.50 24.50 12.82 900
4/9/2018 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 13.34 0
4/6/2018 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 13.34 0
4/5/2018 +1.00 / +4.08% 25.50 25.50 25.50 25.50 25.50 13.34 200
4/4/2018 -0.70 / -2.78% 25.50 25.50 24.50 24.50 24.88 12.82 1,300
4/3/2018 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 13.18 0
4/2/2018 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 13.18 0
AMC News
22/10 AMC: Financial Statement Quarter 3/2020
14/08 AMC: Reviewed financial statement 2020
22/07 AMC: Financial Statement Quarter 2/2020
14/07 AMC: Corporate Governance Report (first 06 months)
30/06 AMC: Notice of record date for Dividend payment in cash
Related Companies
Volume Price Change
ACM  0 0.50 0.00%
ATG  0 2.40 0.00%
BKC  0 10.60 0.00%
BMC  0 21.30 0.00%
BMJ  0 10.20 0.00%
CBI  0 9.10 0.00%
CMI  0 1.10 0.00%
Market Update
Last updated at 8:45:00 AM
VN-INDEX 1,244.82 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.