Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2019	+0.10 / +0.46%	22.00	22.00	22.00	22.00	22.00	12.28	7,300
4/23/2019	+1.90 / +9.50%	21.90	21.90	21.90	21.90	21.90	12.23	500
4/22/2019	-1.50 / -6.98%	21.50	22.50	20.00	20.00	21.96	11.17	11,100
4/19/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	12.00	3,500
4/18/2019	+0.80 / +3.86%	21.50	21.50	21.50	21.50	21.50	12.00	3,500
4/17/2019	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	11.56	0
4/16/2019	-0.30 / -1.43%	20.70	20.70	20.70	20.70	20.70	11.56	400
4/12/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	11.72	0
4/11/2019	-0.60 / -2.78%	21.00	21.00	21.00	21.00	21.00	11.72	200
4/10/2019	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	12.06	0
4/9/2019	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	12.06	0
4/8/2019	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	12.06	0
4/5/2019	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	12.06	0
4/4/2019	+0.10 / +0.47%	21.40	21.60	21.40	21.60	21.55	12.06	2,200
4/3/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	12.00	0
4/2/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	12.00	0
4/1/2019	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	12.00	400
3/29/2019	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	11.95	1,400
3/28/2019	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	11.95	0
3/27/2019	-0.20 / -0.93%	21.50	21.50	21.40	21.40	21.42	11.95	500
3/26/2019	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	12.06	0
3/25/2019	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	12.06	0
3/22/2019	-0.40 / -1.82%	22.90	22.90	21.60	21.60	22.04	12.06	1,200
3/21/2019	-1.00 / -4.35%	22.00	22.00	22.00	22.00	22.00	12.28	100
3/20/2019	+1.00 / +4.55%	22.00	23.00	22.00	23.00	22.75	12.84	8,700
3/19/2019	-0.40 / -1.79%	22.00	22.00	22.00	22.00	22.00	12.28	200
3/18/2019	+0.90 / +4.19%	22.00	22.40	22.00	22.40	22.01	12.51	4,500
3/15/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	12.00	0
3/14/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	12.00	0
3/13/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	12.00	0

<<Previous 30 days Next 30 days>>

AMC News

22/10	AMC: Financial Statement Quarter 3/2020
14/08	AMC: Reviewed financial statement 2020
22/07	AMC: Financial Statement Quarter 2/2020
14/07	AMC: Corporate Governance Report (first 06 months)
30/06	AMC: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACM	1,415,700	0.60	0.00%
ATG	292,800	5.40	-1.82%
BKC	54,000	30.90	-0.32%
BMC	147,400	17.65	-1.12%
BMJ	100	11.70	8.33%
CBI	10,000	15.00	3.45%
CMI	14,300	0.80	14.29%