|
Closing price on 4/16/2012
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
15.70 |
| Volume |
0 |
| Split-adjusted Price |
4.25 |
|
|
AMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2012
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
4.25
|
0
|
|
|
4/13/2012
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
4.25
|
0
|
|
|
4/12/2012
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
4.25
|
300
|
|
|
4/11/2012
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
4.25
|
0
|
|
|
4/10/2012
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
4.25
|
0
|
|
|
4/9/2012
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
4.25
|
0
|
|
|
4/6/2012
|
-1.10 / -6.55%
|
16.50
|
16.50
|
15.70
|
15.70
|
16.14
|
4.25
|
500
|
|
|
4/5/2012
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.55
|
0
|
|
|
4/4/2012
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.55
|
0
|
|
|
4/3/2012
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.55
|
0
|
|
|
3/30/2012
|
-1.20 / -6.67%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.55
|
2,600
|
|
|
3/29/2012
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.88
|
0
|
|
|
3/28/2012
|
+0.50 / +2.86%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.88
|
100
|
|
|
3/27/2012
|
+1.00 / +6.06%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
4.74
|
100
|
|
|
3/26/2012
|
+1.00 / +6.45%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.47
|
500
|
|
|
3/23/2012
|
+1.00 / +6.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.20
|
1,500
|
|
|
3/22/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.93
|
0
|
|
|
3/21/2012
|
-0.30 / -2.03%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.93
|
400
|
|
|
3/20/2012
|
+0.30 / +2.07%
|
14.10
|
14.80
|
14.10
|
14.80
|
14.33
|
4.01
|
300
|
|
|
3/19/2012
|
-1.00 / -6.45%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.93
|
200
|
|
|
3/16/2012
|
-0.50 / -3.13%
|
15.00
|
15.50
|
14.90
|
15.50
|
15.07
|
4.20
|
7,800
|
|
|
3/15/2012
|
-1.20 / -6.98%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.33
|
1,600
|
|
|
3/14/2012
|
-1.20 / -6.52%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.25
|
4.66
|
13,000
|
|
|
3/13/2012
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
4.98
|
0
|
|
|
3/12/2012
|
-1.60 / -8.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
4.98
|
5,000
|
|
|
3/9/2012
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.00
|
20.00
|
19.73
|
5.42
|
5,600
|
|
|
3/8/2012
|
+0.60 / +3.08%
|
19.90
|
20.10
|
19.90
|
20.10
|
19.95
|
5.44
|
7,200
|
|
|
3/7/2012
|
-1.00 / -4.88%
|
19.50
|
19.50
|
19.20
|
19.50
|
19.49
|
5.28
|
3,100
|
|
|
3/6/2012
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
5.55
|
1,000
|
|
|
3/5/2012
|
+1.30 / +6.77%
|
19.00
|
20.50
|
19.00
|
20.50
|
19.47
|
5.55
|
23,100
|
|
|