|
Closing price on 4/10/2012
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
15.70 |
| Volume |
0 |
| Split-adjusted Price |
3.96 |
|
|
AMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2012
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3.96
|
0
|
|
|
4/9/2012
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3.96
|
0
|
|
|
4/6/2012
|
-1.10 / -6.55%
|
16.50
|
16.50
|
15.70
|
15.70
|
16.14
|
3.96
|
500
|
|
|
4/5/2012
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.23
|
0
|
|
|
4/4/2012
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.23
|
0
|
|
|
4/3/2012
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.23
|
0
|
|
|
3/30/2012
|
-1.20 / -6.67%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.23
|
2,600
|
|
|
3/29/2012
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.54
|
0
|
|
|
3/28/2012
|
+0.50 / +2.86%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.54
|
100
|
|
|
3/27/2012
|
+1.00 / +6.06%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
4.41
|
100
|
|
|
3/26/2012
|
+1.00 / +6.45%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.16
|
500
|
|
|
3/23/2012
|
+1.00 / +6.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.91
|
1,500
|
|
|
3/22/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.65
|
0
|
|
|
3/21/2012
|
-0.30 / -2.03%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.65
|
400
|
|
|
3/20/2012
|
+0.30 / +2.07%
|
14.10
|
14.80
|
14.10
|
14.80
|
14.33
|
3.73
|
300
|
|
|
3/19/2012
|
-1.00 / -6.45%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.65
|
200
|
|
|
3/16/2012
|
-0.50 / -3.13%
|
15.00
|
15.50
|
14.90
|
15.50
|
15.07
|
3.91
|
7,800
|
|
|
3/15/2012
|
-1.20 / -6.98%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.03
|
1,600
|
|
|
3/14/2012
|
-1.20 / -6.52%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.25
|
4.34
|
13,000
|
|
|
3/13/2012
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
4.64
|
0
|
|
|
3/12/2012
|
-1.60 / -8.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
4.64
|
5,000
|
|
|
3/9/2012
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.00
|
20.00
|
19.73
|
5.04
|
5,600
|
|
|
3/8/2012
|
+0.60 / +3.08%
|
19.90
|
20.10
|
19.90
|
20.10
|
19.95
|
5.07
|
7,200
|
|
|
3/7/2012
|
-1.00 / -4.88%
|
19.50
|
19.50
|
19.20
|
19.50
|
19.49
|
4.92
|
3,100
|
|
|
3/6/2012
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
5.17
|
1,000
|
|
|
3/5/2012
|
+1.30 / +6.77%
|
19.00
|
20.50
|
19.00
|
20.50
|
19.47
|
5.17
|
23,100
|
|
|
3/2/2012
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
4.84
|
0
|
|
|
3/1/2012
|
-0.10 / -0.52%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
4.84
|
100
|
|
|
2/29/2012
|
+0.60 / +3.21%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
4.86
|
0
|
|
|
2/28/2012
|
-1.40 / -6.97%
|
18.70
|
20.10
|
18.70
|
18.70
|
19.25
|
4.71
|
9,600
|
|
|