|
Closing price on 3/9/2017
|
|
| Open |
31.00 |
| High |
31.00 |
| Low |
31.00 |
| Volume |
4,300 |
| Split-adjusted Price |
14.40 |
|
|
AMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2017
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
14.40
|
4,300
|
|
|
3/8/2017
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
14.40
|
0
|
|
|
3/7/2017
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
14.40
|
0
|
|
|
3/6/2017
|
+0.40 / +1.31%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
14.40
|
1,000
|
|
|
3/3/2017
|
0.00 / 0.00%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
14.21
|
0
|
|
|
3/2/2017
|
0.00 / 0.00%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
14.21
|
0
|
|
|
3/1/2017
|
0.00 / 0.00%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
14.21
|
0
|
|
|
2/28/2017
|
0.00 / 0.00%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
14.21
|
0
|
|
|
2/27/2017
|
0.00 / 0.00%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
14.21
|
0
|
|
|
2/24/2017
|
0.00 / 0.00%
|
30.50
|
30.60
|
30.50
|
30.60
|
30.51
|
14.21
|
1,600
|
|
|
2/23/2017
|
-1.80 / -5.56%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
14.21
|
1,000
|
|
|
2/22/2017
|
0.00 / 0.00%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
15.05
|
0
|
|
|
2/21/2017
|
0.00 / 0.00%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
15.05
|
0
|
|
|
2/20/2017
|
0.00 / 0.00%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
15.05
|
0
|
|
|
2/17/2017
|
0.00 / 0.00%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
15.05
|
0
|
|
|
2/16/2017
|
0.00 / 0.00%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
15.05
|
0
|
|
|
2/15/2017
|
-0.10 / -0.31%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
15.05
|
100
|
|
|
2/14/2017
|
+1.40 / +4.50%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
15.09
|
900
|
|
|
2/13/2017
|
0.00 / 0.00%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
14.44
|
600
|
|
|
2/10/2017
|
0.00 / 0.00%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
14.44
|
0
|
|
|
2/9/2017
|
0.00 / 0.00%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
14.44
|
1,100
|
|
|
2/8/2017
|
0.00 / 0.00%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
14.44
|
0
|
|
|
2/7/2017
|
0.00 / 0.00%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
14.44
|
0
|
|
|
2/6/2017
|
0.00 / 0.00%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
14.44
|
0
|
|
|
2/3/2017
|
-0.30 / -0.96%
|
31.50
|
31.50
|
31.10
|
31.10
|
31.29
|
14.44
|
2,900
|
|
|
2/2/2017
|
+0.30 / +0.96%
|
31.00
|
31.40
|
31.00
|
31.40
|
31.07
|
14.58
|
3,700
|
|
|
1/25/2017
|
0.00 / 0.00%
|
31.10
|
31.80
|
31.10
|
31.10
|
31.18
|
14.44
|
6,600
|
|
|
1/24/2017
|
+0.10 / +0.32%
|
32.00
|
32.00
|
31.00
|
31.10
|
31.73
|
14.44
|
9,300
|
|
|
1/23/2017
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
14.40
|
5,000
|
|
|
1/20/2017
|
-0.60 / -1.90%
|
31.10
|
31.10
|
31.00
|
31.00
|
31.01
|
14.40
|
8,100
|
|
|