|
Closing price on 3/7/2012
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
19.20 |
| Volume |
3,100 |
| Split-adjusted Price |
5.28 |
|
|
AMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2012
|
-1.00 / -4.88%
|
19.50
|
19.50
|
19.20
|
19.50
|
19.49
|
5.28
|
3,100
|
|
|
3/6/2012
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
5.55
|
1,000
|
|
|
3/5/2012
|
+1.30 / +6.77%
|
19.00
|
20.50
|
19.00
|
20.50
|
19.47
|
5.55
|
23,100
|
|
|
3/2/2012
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
5.20
|
0
|
|
|
3/1/2012
|
-0.10 / -0.52%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
5.20
|
100
|
|
|
2/29/2012
|
+0.60 / +3.21%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
5.23
|
0
|
|
|
2/28/2012
|
-1.40 / -6.97%
|
18.70
|
20.10
|
18.70
|
18.70
|
19.25
|
5.07
|
9,600
|
|
|
2/27/2012
|
+0.10 / +0.50%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
5.44
|
0
|
|
|
2/24/2012
|
-0.20 / -0.99%
|
20.20
|
20.20
|
20.00
|
20.00
|
20.13
|
5.42
|
8,000
|
|
|
2/23/2012
|
+0.60 / +3.06%
|
20.00
|
20.20
|
19.90
|
20.20
|
20.18
|
5.47
|
10,800
|
|
|
2/22/2012
|
+0.70 / +3.70%
|
18.40
|
19.60
|
18.40
|
19.60
|
18.88
|
5.31
|
13,200
|
|
|
2/21/2012
|
+1.20 / +6.78%
|
18.90
|
18.90
|
18.00
|
18.90
|
18.42
|
5.12
|
4,300
|
|
|
2/20/2012
|
+1.10 / +6.63%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
4.79
|
200
|
|
|
2/17/2012
|
+1.00 / +6.41%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
4.50
|
100
|
|
|
2/16/2012
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
4.23
|
100
|
|
|
2/15/2012
|
+15.60 / +0.00%
|
14.40
|
15.60
|
14.40
|
15.60
|
14.60
|
4.23
|
12,600
|
|
|