|
Closing price on 3/27/2013
|
|
| Open |
15.30 |
| High |
15.40 |
| Low |
15.20 |
| Volume |
3,700 |
| Split-adjusted Price |
4.19 |
|
|
AMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2013
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.20
|
15.31
|
4.19
|
3,700
|
|
|
3/26/2013
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
4.19
|
0
|
|
|
3/25/2013
|
-1.60 / -9.52%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
4.19
|
100
|
|
|
3/22/2013
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.63
|
0
|
|
|
3/21/2013
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.63
|
0
|
|
|
3/20/2013
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.63
|
0
|
|
|
3/19/2013
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.63
|
0
|
|
|
3/18/2013
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.63
|
0
|
|
|
3/15/2013
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.63
|
0
|
|
|
3/14/2013
|
+1.40 / +9.09%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.63
|
100
|
|
|
3/13/2013
|
+1.40 / +10.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4.25
|
2,000
|
|
|
3/12/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.86
|
0
|
|
|
3/11/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.86
|
0
|
|
|
3/8/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.86
|
0
|
|
|
3/7/2013
|
+1.20 / +9.38%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.86
|
100
|
|
|
3/6/2013
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.53
|
0
|
|
|
3/5/2013
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.53
|
2,700
|
|
|
3/4/2013
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.53
|
200
|
|
|
3/1/2013
|
-0.20 / -1.54%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.78
|
3.53
|
6,000
|
|
|
2/28/2013
|
+0.30 / +2.36%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.58
|
1,000
|
|
|
2/27/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.50
|
1,000
|
|
|
2/26/2013
|
-0.40 / -3.05%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.73
|
3.50
|
1,900
|
|
|
2/25/2013
|
+0.40 / +3.15%
|
12.80
|
13.10
|
12.80
|
13.10
|
12.87
|
3.61
|
11,500
|
|
|
2/22/2013
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.50
|
4,000
|
|
|
2/21/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.47
|
0
|
|
|
2/20/2013
|
-0.40 / -3.08%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.72
|
3.47
|
2,500
|
|
|
2/19/2013
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.58
|
1,500
|
|
|
2/18/2013
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.58
|
0
|
|
|
2/8/2013
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.58
|
0
|
|
|
2/7/2013
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.58
|
0
|
|
|