Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2012	+1.00 / +6.06%	17.50	17.50	17.50	17.50	17.50	4.74	100
3/26/2012	+1.00 / +6.45%	16.50	16.50	16.50	16.50	16.50	4.47	500
3/23/2012	+1.00 / +6.90%	15.50	15.50	15.50	15.50	15.50	4.20	1,500
3/22/2012	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	3.93	0
3/21/2012	-0.30 / -2.03%	14.50	14.50	14.50	14.50	14.50	3.93	400
3/20/2012	+0.30 / +2.07%	14.10	14.80	14.10	14.80	14.33	4.01	300
3/19/2012	-1.00 / -6.45%	14.50	14.50	14.50	14.50	14.50	3.93	200
3/16/2012	-0.50 / -3.13%	15.00	15.50	14.90	15.50	15.07	4.20	7,800
3/15/2012	-1.20 / -6.98%	16.00	16.00	16.00	16.00	16.00	4.33	1,600
3/14/2012	-1.20 / -6.52%	17.50	17.50	17.20	17.20	17.25	4.66	13,000
3/13/2012	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	4.98	0
3/12/2012	-1.60 / -8.00%	18.40	18.40	18.40	18.40	18.40	4.98	5,000
3/9/2012	-0.10 / -0.50%	20.00	20.00	19.00	20.00	19.73	5.42	5,600
3/8/2012	+0.60 / +3.08%	19.90	20.10	19.90	20.10	19.95	5.44	7,200
3/7/2012	-1.00 / -4.88%	19.50	19.50	19.20	19.50	19.49	5.28	3,100
3/6/2012	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	5.55	1,000
3/5/2012	+1.30 / +6.77%	19.00	20.50	19.00	20.50	19.47	5.55	23,100
3/2/2012	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	5.20	0
3/1/2012	-0.10 / -0.52%	19.20	19.20	19.20	19.20	19.20	5.20	100
2/29/2012	+0.60 / +3.21%	19.30	19.30	19.30	19.30	19.30	5.23	0
2/28/2012	-1.40 / -6.97%	18.70	20.10	18.70	18.70	19.25	5.07	9,600
2/27/2012	+0.10 / +0.50%	20.10	20.10	20.10	20.10	20.10	5.44	0
2/24/2012	-0.20 / -0.99%	20.20	20.20	20.00	20.00	20.13	5.42	8,000
2/23/2012	+0.60 / +3.06%	20.00	20.20	19.90	20.20	20.18	5.47	10,800
2/22/2012	+0.70 / +3.70%	18.40	19.60	18.40	19.60	18.88	5.31	13,200
2/21/2012	+1.20 / +6.78%	18.90	18.90	18.00	18.90	18.42	5.12	4,300
2/20/2012	+1.10 / +6.63%	17.70	17.70	17.70	17.70	17.70	4.79	200
2/17/2012	+1.00 / +6.41%	16.60	16.60	16.60	16.60	16.60	4.50	100
2/16/2012	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	4.23	100
2/15/2012	+15.60 / +0.00%	14.40	15.60	14.40	15.60	14.60	4.23	12,600

Next 30 days>>

AMC News

22/10	AMC: Financial Statement Quarter 3/2020
14/08	AMC: Reviewed financial statement 2020
22/07	AMC: Financial Statement Quarter 2/2020
14/07	AMC: Corporate Governance Report (first 06 months)
30/06	AMC: Notice of record date for Dividend payment in cash