|
Closing price on 3/20/2013
|
|
| Open |
16.80 |
| High |
16.80 |
| Low |
16.80 |
| Volume |
0 |
| Split-adjusted Price |
4.98 |
|
|
AMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2013
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.98
|
0
|
|
|
3/19/2013
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.98
|
0
|
|
|
3/18/2013
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.98
|
0
|
|
|
3/15/2013
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.98
|
0
|
|
|
3/14/2013
|
+1.40 / +9.09%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.98
|
100
|
|
|
3/13/2013
|
+1.40 / +10.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4.56
|
2,000
|
|
|
3/12/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.15
|
0
|
|
|
3/11/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.15
|
0
|
|
|
3/8/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.15
|
0
|
|
|
3/7/2013
|
+1.20 / +9.38%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.15
|
100
|
|
|
3/6/2013
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.79
|
0
|
|
|
3/5/2013
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.79
|
2,700
|
|
|
3/4/2013
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.79
|
200
|
|
|
3/1/2013
|
-0.20 / -1.54%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.78
|
3.79
|
6,000
|
|
|
2/28/2013
|
+0.30 / +2.36%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.85
|
1,000
|
|
|
2/27/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.76
|
1,000
|
|
|
2/26/2013
|
-0.40 / -3.05%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.73
|
3.76
|
1,900
|
|
|
2/25/2013
|
+0.40 / +3.15%
|
12.80
|
13.10
|
12.80
|
13.10
|
12.87
|
3.88
|
11,500
|
|
|
2/22/2013
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.76
|
4,000
|
|
|
2/21/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.73
|
0
|
|
|
2/20/2013
|
-0.40 / -3.08%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.72
|
3.73
|
2,500
|
|
|
2/19/2013
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.85
|
1,500
|
|
|
2/18/2013
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.85
|
0
|
|
|
2/8/2013
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.85
|
0
|
|
|
2/7/2013
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.85
|
0
|
|
|
2/6/2013
|
-0.70 / -5.11%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.67
|
3.85
|
3,000
|
|
|
2/5/2013
|
+1.20 / +9.60%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
4.06
|
100
|
|
|
2/4/2013
|
-1.00 / -7.41%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.55
|
3.70
|
4,200
|
|
|
2/1/2013
|
+1.20 / +9.76%
|
12.00
|
13.50
|
11.50
|
13.50
|
12.29
|
4.00
|
3,800
|
|
|
1/31/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.64
|
0
|
|
|