|
Closing price on 3/19/2020
|
|
| Open |
17.80 |
| High |
17.80 |
| Low |
17.50 |
| Volume |
3,300 |
| Split-adjusted Price |
11.56 |
|
|
AMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2020
|
-0.30 / -1.69%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.59
|
11.56
|
3,300
|
|
|
3/18/2020
|
-0.30 / -1.66%
|
17.90
|
17.90
|
17.80
|
17.80
|
17.89
|
11.75
|
7,400
|
|
|
3/17/2020
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
11.95
|
0
|
|
|
3/16/2020
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
11.95
|
0
|
|
|
3/13/2020
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
11.95
|
0
|
|
|
3/12/2020
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
11.95
|
0
|
|
|
3/11/2020
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
11.95
|
60,000
|
|
|
3/10/2020
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
11.95
|
0
|
|
|
3/9/2020
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
11.95
|
0
|
|
|
3/6/2020
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
11.95
|
4,000
|
|
|
3/5/2020
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
11.95
|
0
|
|
|
3/4/2020
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
11.95
|
0
|
|
|
3/3/2020
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
11.95
|
0
|
|
|
3/2/2020
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
11.95
|
0
|
|
|
2/28/2020
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
11.95
|
0
|
|
|
2/27/2020
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
11.95
|
0
|
|
|
2/26/2020
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
11.95
|
0
|
|
|
2/25/2020
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
11.95
|
0
|
|
|
2/24/2020
|
-0.40 / -2.16%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
11.95
|
2,600
|
|
|
2/21/2020
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
12.22
|
0
|
|
|
2/20/2020
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
12.22
|
0
|
|
|
2/19/2020
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
12.22
|
0
|
|
|
2/18/2020
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
12.22
|
3,500
|
|
|
2/17/2020
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
12.22
|
0
|
|
|
2/14/2020
|
-0.50 / -2.63%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
12.22
|
1,700
|
|
|
2/13/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
12.55
|
2,000
|
|
|
2/12/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
12.55
|
0
|
|
|
2/11/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
12.55
|
500
|
|
|
2/10/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
12.55
|
2,000
|
|
|
2/7/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
12.55
|
0
|
|
|