|
Closing price on 2/25/2013
|
|
| Open |
12.80 |
| High |
13.10 |
| Low |
12.80 |
| Volume |
11,500 |
| Split-adjusted Price |
3.61 |
|
|
AMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2013
|
+0.40 / +3.15%
|
12.80
|
13.10
|
12.80
|
13.10
|
12.87
|
3.61
|
11,500
|
|
|
2/22/2013
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.50
|
4,000
|
|
|
2/21/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.47
|
0
|
|
|
2/20/2013
|
-0.40 / -3.08%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.72
|
3.47
|
2,500
|
|
|
2/19/2013
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.58
|
1,500
|
|
|
2/18/2013
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.58
|
0
|
|
|
2/8/2013
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.58
|
0
|
|
|
2/7/2013
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.58
|
0
|
|
|
2/6/2013
|
-0.70 / -5.11%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.67
|
3.58
|
3,000
|
|
|
2/5/2013
|
+1.20 / +9.60%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
3.78
|
100
|
|
|
2/4/2013
|
-1.00 / -7.41%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.55
|
3.45
|
4,200
|
|
|
2/1/2013
|
+1.20 / +9.76%
|
12.00
|
13.50
|
11.50
|
13.50
|
12.29
|
3.72
|
3,800
|
|
|
1/31/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.39
|
0
|
|
|
1/30/2013
|
-1.30 / -9.56%
|
12.30
|
12.40
|
12.30
|
12.30
|
12.31
|
3.39
|
10,400
|
|
|
1/29/2013
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
3.75
|
0
|
|
|
1/28/2013
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
3.75
|
0
|
|
|
1/25/2013
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
3.75
|
0
|
|
|
1/24/2013
|
-1.30 / -8.72%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
3.75
|
900
|
|
|
1/23/2013
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
4.11
|
0
|
|
|
1/22/2013
|
-1.60 / -9.70%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
4.11
|
1,000
|
|
|
1/21/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.55
|
0
|
|
|
1/18/2013
|
+1.30 / +8.55%
|
13.70
|
16.50
|
13.70
|
16.50
|
13.95
|
4.55
|
1,100
|
|
|
1/17/2013
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
4.19
|
0
|
|
|
1/16/2013
|
-1.60 / -9.52%
|
16.00
|
16.00
|
15.20
|
15.20
|
15.41
|
4.19
|
3,800
|
|
|
1/15/2013
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.63
|
0
|
|
|
1/14/2013
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.63
|
0
|
|
|
1/11/2013
|
-1.20 / -6.67%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.63
|
1,000
|
|
|
1/10/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.96
|
0
|
|
|
1/9/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.96
|
0
|
|
|
1/8/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.96
|
0
|
|
|