Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2013	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	3.76	4,000
2/21/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	3.73	0
2/20/2013	-0.40 / -3.08%	12.80	12.80	12.60	12.60	12.72	3.73	2,500
2/19/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.85	1,500
2/18/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.85	0
2/8/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.85	0
2/7/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.85	0
2/6/2013	-0.70 / -5.11%	12.50	13.00	12.50	13.00	12.67	3.85	3,000
2/5/2013	+1.20 / +9.60%	13.70	13.70	13.70	13.70	13.70	4.06	100
2/4/2013	-1.00 / -7.41%	12.50	12.60	12.50	12.50	12.55	3.70	4,200
2/1/2013	+1.20 / +9.76%	12.00	13.50	11.50	13.50	12.29	4.00	3,800
1/31/2013	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	3.64	0
1/30/2013	-1.30 / -9.56%	12.30	12.40	12.30	12.30	12.31	3.64	10,400
1/29/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.03	0
1/28/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.03	0
1/25/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.03	0
1/24/2013	-1.30 / -8.72%	13.60	13.60	13.60	13.60	13.60	4.03	900
1/23/2013	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	4.41	0
1/22/2013	-1.60 / -9.70%	14.90	14.90	14.90	14.90	14.90	4.41	1,000
1/21/2013	0.00 / 0.00%	16.50	16.50	16.50	16.50	16.50	4.89	0
1/18/2013	+1.30 / +8.55%	13.70	16.50	13.70	16.50	13.95	4.89	1,100
1/17/2013	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	4.50	0
1/16/2013	-1.60 / -9.52%	16.00	16.00	15.20	15.20	15.41	4.50	3,800
1/15/2013	0.00 / 0.00%	16.80	16.80	16.80	16.80	16.80	4.98	0
1/14/2013	0.00 / 0.00%	16.80	16.80	16.80	16.80	16.80	4.98	0
1/11/2013	-1.20 / -6.67%	16.80	16.80	16.80	16.80	16.80	4.98	1,000
1/10/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.33	0
1/9/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.33	0
1/8/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.33	0
1/7/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.33	0

<<Previous 30 days Next 30 days>>

AMC News

22/10	AMC: Financial Statement Quarter 3/2020
14/08	AMC: Reviewed financial statement 2020
22/07	AMC: Financial Statement Quarter 2/2020
14/07	AMC: Corporate Governance Report (first 06 months)
30/06	AMC: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%