|
Closing price on 2/22/2012
|
|
| Open |
18.40 |
| High |
19.60 |
| Low |
18.40 |
| Volume |
13,200 |
| Split-adjusted Price |
4.94 |
|
|
AMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2012
|
+0.70 / +3.70%
|
18.40
|
19.60
|
18.40
|
19.60
|
18.88
|
4.94
|
13,200
|
|
|
2/21/2012
|
+1.20 / +6.78%
|
18.90
|
18.90
|
18.00
|
18.90
|
18.42
|
4.76
|
4,300
|
|
|
2/20/2012
|
+1.10 / +6.63%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
4.46
|
200
|
|
|
2/17/2012
|
+1.00 / +6.41%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
4.18
|
100
|
|
|
2/16/2012
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.93
|
100
|
|
|
2/15/2012
|
+15.60 / +0.00%
|
14.40
|
15.60
|
14.40
|
15.60
|
14.60
|
3.93
|
12,600
|
|
|