Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2017	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	15.05	0
2/15/2017	-0.10 / -0.31%	32.40	32.40	32.40	32.40	32.40	15.05	100
2/14/2017	+1.40 / +4.50%	32.50	32.50	32.50	32.50	32.50	15.09	900
2/13/2017	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	14.44	600
2/10/2017	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	14.44	0
2/9/2017	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	14.44	1,100
2/8/2017	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	14.44	0
2/7/2017	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	14.44	0
2/6/2017	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	14.44	0
2/3/2017	-0.30 / -0.96%	31.50	31.50	31.10	31.10	31.29	14.44	2,900
2/2/2017	+0.30 / +0.96%	31.00	31.40	31.00	31.40	31.07	14.58	3,700
1/25/2017	0.00 / 0.00%	31.10	31.80	31.10	31.10	31.18	14.44	6,600
1/24/2017	+0.10 / +0.32%	32.00	32.00	31.00	31.10	31.73	14.44	9,300
1/23/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	14.40	5,000
1/20/2017	-0.60 / -1.90%	31.10	31.10	31.00	31.00	31.01	14.40	8,100
1/19/2017	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	14.68	1,300
1/18/2017	+0.10 / +0.32%	31.60	31.60	31.60	31.60	31.60	14.68	3,500
1/17/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	14.63	0
1/16/2017	-1.10 / -3.37%	32.50	32.50	31.50	31.50	32.41	14.63	1,100
1/13/2017	-0.20 / -0.61%	32.80	32.80	32.60	32.60	32.80	15.14	3,800
1/12/2017	+1.80 / +5.81%	32.80	32.80	32.80	32.80	32.80	15.23	100
1/11/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	14.40	0
1/10/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	14.40	2,300
1/9/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	14.40	0
1/6/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	14.40	0
1/5/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	14.40	0
1/4/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	14.40	0
1/3/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	14.40	0
12/30/2016	-0.80 / -2.52%	31.00	31.00	31.00	31.00	31.00	14.40	4,000
12/29/2016	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	14.77	400

<<Previous 30 days Next 30 days>>

AMC News

22/10	AMC: Financial Statement Quarter 3/2020
14/08	AMC: Reviewed financial statement 2020
22/07	AMC: Financial Statement Quarter 2/2020
14/07	AMC: Corporate Governance Report (first 06 months)
30/06	AMC: Notice of record date for Dividend payment in cash