Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	11.51	0
2/9/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	11.51	1,100
2/8/2018	+2.00 / +10.00%	22.00	22.00	20.00	22.00	20.58	11.51	3,100
2/7/2018	-2.00 / -9.09%	24.20	24.20	20.00	20.00	23.71	10.46	1,700
2/6/2018	+1.30 / +6.28%	22.50	22.70	22.00	22.00	22.39	11.51	4,600
2/5/2018	-2.30 / -10.00%	22.90	22.90	20.70	20.70	21.37	10.83	1,400
2/2/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.03	0
2/1/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.03	0
1/31/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.03	0
1/30/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.03	0
1/29/2018	+0.50 / +2.22%	23.00	23.00	23.00	23.00	23.00	12.03	500
1/26/2018	0.00 / 0.00%	23.00	23.00	22.50	22.50	22.63	11.77	400
1/25/2018	-2.50 / -10.00%	25.00	25.00	22.50	22.50	22.81	11.77	800
1/24/2018	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	13.08	2,000
1/23/2018	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	13.08	2,300
1/22/2018	+0.10 / +0.40%	25.00	25.00	25.00	25.00	25.00	13.08	2,400
1/19/2018	+1.90 / +8.26%	24.70	25.00	24.70	24.90	24.89	13.03	3,600
1/18/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.03	0
1/17/2018	-1.50 / -6.12%	23.00	23.00	23.00	23.00	23.00	12.03	100
1/16/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	12.82	0
1/15/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	12.82	0
1/12/2018	-0.20 / -0.81%	24.70	24.70	24.50	24.50	24.68	12.82	2,200
1/11/2018	0.00 / 0.00%	25.00	25.00	24.70	24.70	24.80	12.92	1,500
1/10/2018	+2.20 / +9.78%	24.70	24.70	24.70	24.70	24.70	12.92	7,000
1/9/2018	-2.50 / -10.00%	22.50	22.50	22.50	22.50	22.50	11.77	100
1/8/2018	-0.20 / -0.79%	25.00	25.00	25.00	25.00	25.00	13.08	500
1/5/2018	-2.80 / -10.00%	25.30	25.30	25.20	25.20	25.25	13.18	200
1/4/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	14.65	0
1/3/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	14.65	0
1/2/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	14.65	0

<<Previous 30 days Next 30 days>>

AMC News

22/10	AMC: Financial Statement Quarter 3/2020
14/08	AMC: Reviewed financial statement 2020
22/07	AMC: Financial Statement Quarter 2/2020
14/07	AMC: Corporate Governance Report (first 06 months)
30/06	AMC: Notice of record date for Dividend payment in cash