Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2016	-0.10 / -0.32%	31.00	31.00	31.00	31.00	31.00	14.40	100
12/14/2016	-0.70 / -2.20%	31.60	31.70	31.00	31.10	31.57	14.44	30,500
12/13/2016	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	14.77	0
12/12/2016	-0.10 / -0.31%	31.80	31.80	31.00	31.80	31.53	14.77	300
12/9/2016	-0.50 / -1.54%	30.10	31.90	30.00	31.90	30.19	14.82	2,100
12/8/2016	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	15.05	0
12/7/2016	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	15.05	0
12/6/2016	+0.50 / +1.57%	32.40	32.40	32.40	32.40	32.40	15.05	300
12/5/2016	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	14.82	0
12/2/2016	-0.10 / -0.31%	31.90	31.90	31.90	31.90	31.90	14.82	50,000
12/1/2016	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	14.86	100
11/30/2016	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	15.09	0
11/29/2016	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	15.09	0
11/28/2016	0.00 / 0.00%	31.50	32.50	31.50	32.50	32.50	15.09	1,100
11/25/2016	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	15.09	300
11/24/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	14.86	0
11/23/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	14.86	100
11/22/2016	0.00 / 0.00%	31.70	32.00	31.70	32.00	31.70	14.86	4,100
11/21/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	14.86	50,300
11/18/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	14.86	0
11/17/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	14.86	0
11/16/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	14.86	1,500
11/15/2016	-1.00 / -3.03%	32.00	33.00	32.00	32.00	32.02	14.86	47,800
11/14/2016	-1.00 / -2.94%	33.00	33.00	31.00	33.00	32.50	15.33	1,600
11/11/2016	+2.00 / +6.25%	31.00	34.00	31.00	34.00	33.93	15.79	112,400
11/10/2016	-1.00 / -3.03%	31.00	32.00	31.00	32.00	31.25	14.86	6,200
11/9/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	15.33	0
11/8/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	15.33	0
11/7/2016	0.00 / 0.00%	33.00	34.00	33.00	33.00	33.94	15.33	105,900
11/4/2016	-0.60 / -1.79%	33.00	33.00	33.00	33.00	33.00	15.33	300

<<Previous 30 days Next 30 days>>

AMC News

22/10	AMC: Financial Statement Quarter 3/2020
14/08	AMC: Reviewed financial statement 2020
22/07	AMC: Financial Statement Quarter 2/2020
14/07	AMC: Corporate Governance Report (first 06 months)
30/06	AMC: Notice of record date for Dividend payment in cash