Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2018	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	11.88	0
11/8/2018	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	11.88	0
11/7/2018	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	11.88	0
11/6/2018	+0.40 / +2.06%	20.90	21.30	19.80	19.80	21.23	11.88	17,400
11/5/2018	+0.10 / +0.52%	21.10	21.20	19.40	19.40	20.75	11.64	1,100
11/2/2018	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	11.58	0
11/1/2018	-0.10 / -0.52%	20.50	21.30	19.20	19.30	20.88	11.58	1,300
10/31/2018	+0.80 / +4.30%	19.90	20.40	19.40	19.40	19.85	11.64	800
10/30/2018	-0.50 / -2.62%	19.10	20.80	18.60	18.60	19.62	11.16	1,700
10/29/2018	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	11.46	0
10/26/2018	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	11.46	0
10/25/2018	-0.90 / -4.50%	19.00	21.00	19.00	19.10	20.77	11.46	3,400
10/24/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.00	1,100
10/23/2018	+0.30 / +1.52%	20.90	21.60	20.00	20.00	21.40	12.00	2,000
10/22/2018	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	11.82	0
10/19/2018	0.00 / 0.00%	20.00	21.60	19.70	19.70	21.13	11.82	4,600
10/18/2018	-0.30 / -1.50%	19.70	19.70	19.70	19.70	19.70	11.82	100
10/17/2018	0.00 / 0.00%	20.00	22.00	19.60	20.00	21.12	12.00	5,900
10/16/2018	+0.50 / +2.56%	21.40	21.40	19.70	20.00	21.31	12.00	8,200
10/15/2018	0.00 / 0.00%	21.40	21.40	19.50	19.50	21.18	11.70	1,700
10/12/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	11.70	0
10/11/2018	-0.50 / -2.50%	19.50	22.00	19.50	19.50	20.54	11.70	4,100
10/10/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.00	1,500
10/9/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.00	0
10/8/2018	0.00 / 0.00%	20.10	20.10	20.00	20.00	20.02	12.00	600
10/5/2018	0.00 / 0.00%	21.80	22.00	20.00	20.00	21.55	12.00	1,100
10/4/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.00	0
10/3/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.00	0
10/2/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.00	0
10/1/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.00	0

<<Previous 30 days Next 30 days>>

AMC News

22/10	AMC: Financial Statement Quarter 3/2020
14/08	AMC: Reviewed financial statement 2020
22/07	AMC: Financial Statement Quarter 2/2020
14/07	AMC: Corporate Governance Report (first 06 months)
30/06	AMC: Notice of record date for Dividend payment in cash