Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	14.86	0
11/17/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	14.86	0
11/16/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	14.86	1,500
11/15/2016	-1.00 / -3.03%	32.00	33.00	32.00	32.00	32.02	14.86	47,800
11/14/2016	-1.00 / -2.94%	33.00	33.00	31.00	33.00	32.50	15.33	1,600
11/11/2016	+2.00 / +6.25%	31.00	34.00	31.00	34.00	33.93	15.79	112,400
11/10/2016	-1.00 / -3.03%	31.00	32.00	31.00	32.00	31.25	14.86	6,200
11/9/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	15.33	0
11/8/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	15.33	0
11/7/2016	0.00 / 0.00%	33.00	34.00	33.00	33.00	33.94	15.33	105,900
11/4/2016	-0.60 / -1.79%	33.00	33.00	33.00	33.00	33.00	15.33	300
11/3/2016	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	15.60	0
11/2/2016	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	15.60	0
11/1/2016	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	15.60	0
10/31/2016	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	15.60	0
10/28/2016	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	15.60	0
10/27/2016	0.00 / 0.00%	32.20	33.60	32.20	33.60	32.33	15.60	1,100
10/26/2016	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	15.60	1,000
10/25/2016	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	15.60	0
10/24/2016	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	15.60	1,000
10/21/2016	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	15.60	0
10/20/2016	+0.10 / +0.30%	33.50	33.60	33.50	33.60	33.54	15.60	1,600
10/19/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	15.56	0
10/18/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	15.56	0
10/17/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	15.56	3,100
10/14/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	15.56	0
10/13/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	15.56	0
10/12/2016	-0.20 / -0.59%	33.70	33.70	33.50	33.50	33.54	15.56	2,500
10/11/2016	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	15.65	6,000
10/10/2016	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	15.65	5,000

<<Previous 30 days Next 30 days>>

AMC News

22/10	AMC: Financial Statement Quarter 3/2020
14/08	AMC: Reviewed financial statement 2020
22/07	AMC: Financial Statement Quarter 2/2020
14/07	AMC: Corporate Governance Report (first 06 months)
30/06	AMC: Notice of record date for Dividend payment in cash