Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2021	+1.10 / +4.26%	26.00	27.00	25.80	26.90	26.02	21.55	12,300
11/16/2021	+0.10 / +0.39%	25.80	27.00	25.80	25.80	25.93	20.67	9,100
11/15/2021	-1.30 / -4.81%	25.80	26.80	25.70	25.70	25.89	20.59	10,700
11/12/2021	-0.50 / -1.82%	24.80	27.00	24.80	27.00	26.55	21.63	8,700
11/11/2021	+0.50 / +1.85%	27.90	29.70	27.50	27.50	28.24	22.03	10,200
11/10/2021	+1.20 / +4.65%	26.70	27.00	26.50	27.00	26.70	21.63	9,100
11/9/2021	+2.30 / +9.79%	24.10	25.80	24.10	25.80	25.38	20.67	9,300
11/8/2021	-2.30 / -8.91%	23.30	25.70	23.30	23.50	24.29	18.82	700
11/5/2021	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	20.67	1,400
11/4/2021	+1.10 / +4.45%	25.50	25.80	25.00	25.80	25.50	20.67	10,900
11/3/2021	+0.70 / +2.92%	24.20	25.00	24.20	24.70	24.63	19.79	5,400
11/2/2021	0.00 / 0.00%	24.00	24.00	23.80	24.00	23.96	19.22	4,800
11/1/2021	+0.30 / +1.27%	23.70	24.00	23.70	24.00	24.00	19.22	2,000
10/29/2021	+0.10 / +0.42%	23.60	23.70	23.60	23.70	23.60	18.98	2,000
10/28/2021	-0.20 / -0.84%	23.80	23.80	23.40	23.60	23.57	18.90	2,800
10/27/2021	+0.80 / +3.48%	23.00	23.80	23.00	23.80	23.33	19.06	1,200
10/26/2021	0.00 / 0.00%	23.00	23.00	22.90	23.00	23.00	18.42	6,000
10/25/2021	+0.10 / +0.44%	22.90	23.00	22.90	23.00	22.92	18.42	12,000
10/22/2021	-0.10 / -0.43%	22.60	23.00	22.60	22.90	23.00	18.34	1,600
10/21/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	18.42	0
10/20/2021	+1.00 / +4.55%	22.30	23.00	22.20	23.00	22.46	18.42	13,000
10/19/2021	-1.40 / -5.98%	23.40	23.40	22.00	22.00	22.09	17.62	11,000
10/18/2021	+0.40 / +1.74%	23.40	23.40	23.00	23.40	23.33	18.74	1,800
10/15/2021	-1.00 / -4.17%	24.00	24.10	22.60	23.00	23.42	18.42	3,800
10/14/2021	+1.50 / +6.67%	23.00	24.00	23.00	24.00	23.55	19.22	3,100
10/13/2021	-0.80 / -3.43%	23.00	23.20	22.00	22.50	22.54	18.02	7,100
10/12/2021	-0.10 / -0.43%	22.80	23.30	22.80	23.30	22.80	18.66	1,900
10/11/2021	-0.40 / -1.68%	23.50	23.50	23.20	23.40	23.20	18.74	700
10/8/2021	+0.90 / +3.93%	22.60	23.80	22.60	23.80	23.33	19.06	300
10/7/2021	+0.20 / +0.88%	22.80	22.90	22.80	22.90	22.80	18.34	1,200

<<Previous 30 days Next 30 days>>

AMC News

22/10	AMC: Financial Statement Quarter 3/2020
14/08	AMC: Reviewed financial statement 2020
22/07	AMC: Financial Statement Quarter 2/2020
14/07	AMC: Corporate Governance Report (first 06 months)
30/06	AMC: Notice of record date for Dividend payment in cash